Harmony Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00245
+0.29%
$ 36.48 million $ 3.49 million
Mar 5, 8 PM $ 0.00245
+0.84%
$ 36.37 million $ 3.53 million
Mar 5, 7 PM $ 0.00243
+0.56%
$ 36.07 million $ 3.59 million
Mar 5, 6 PM $ 0.00241
+1.11%
$ 35.87 million $ 3.59 million
Mar 5, 5 PM $ 0.00239
-1.94%
$ 35.47 million $ 3.59 million
Mar 5, 4 PM $ 0.00243
-1.12%
$ 36.18 million $ 3.61 million
Mar 5, 3 PM $ 0.00246
-1.75%
$ 36.59 million $ 3.7 million
Mar 5, 2 PM $ 0.00251
+2.09%
$ 37.24 million $ 3.72 million
Mar 5, 1 PM $ 0.00245
-0.40%
$ 36.48 million $ 3.69 million
Mar 5, 12 PM $ 0.00246
+0.30%
$ 36.62 million $ 3.67 million
Mar 5, 11 AM $ 0.00246
-0.67%
$ 36.52 million $ 3.64 million
Mar 5, 10 AM $ 0.00247
-0.35%
$ 36.76 million $ 3.62 million
Mar 5, 9 AM $ 0.00248
+0.40%
$ 36.91 million $ 3.59 million
Mar 5, 8 AM $ 0.00247
-0.36%
$ 36.76 million $ 3.64 million
Mar 5, 7 AM $ 0.00248
+0.34%
$ 36.9 million $ 3.61 million
Mar 5, 6 AM $ 0.00247
-3.13%
$ 36.77 million $ 3.44 million
Mar 5, 5 AM $ 0.00255
+3.53%
$ 37.96 million $ 2.95 million
Mar 5, 4 AM $ 0.00247
+0.55%
$ 36.67 million $ 2.71 million
Mar 5, 3 AM $ 0.00245
-0.74%
$ 36.47 million $ 2.63 million
Mar 5, 2 AM $ 0.00247
+1.93%
$ 36.74 million $ 2.22 million
Mar 5, 1 AM $ 0.00242
+0.37%
$ 36.04 million $ 2.15 million
Mar 5, 12 AM $ 0.00242
+0.76%
$ 35.91 million $ 2.1 million
Mar 4, 11 PM $ 0.0024
-0.35%
$ 35.64 million $ 2.08 million
Mar 4, 10 PM $ 0.00241
-0.66%
$ 35.76 million $ 2.09 million
Mar 4, 9 PM $ 0.00242
-0.89%
$ 36 million $ 2.09 million
Mar 4, 8 PM $ 0.00244
+0.37%
$ 36.32 million $ 2.05 million
Mar 4, 7 PM $ 0.00243
+0.40%
$ 36.19 million $ 2.01 million
Mar 4, 6 PM $ 0.00243
+0.01%
$ 36.05 million $ 1.98 million
Mar 4, 5 PM $ 0.00242
-0.19%
$ 36.04 million $ 1.98 million
Mar 4, 4 PM $ 0.00244
+0.21%
$ -- $ 2 million
Mar 4, 1 PM $ 0.00237
+0.47%
$ 35.18 million $ 1.71 million
Mar 4, 12 PM $ 0.00236
-0.73%
$ 35.02 million $ 1.71 million
Mar 4, 11 AM $ 0.00237
-0.54%
$ 35.28 million $ 1.71 million
Mar 4, 9 AM $ 0.00241
+0.63%
$ 35.89 million $ 1.5 million
Mar 4, 8 AM $ 0.0024
+1.77%
$ 35.66 million $ 1.49 million
Mar 4, 7 AM $ 0.00236
+0.71%
$ 35.04 million $ 1.44 million
Mar 4, 6 AM $ 0.00234
+0.70%
$ 34.8 million $ 1.45 million
Mar 4, 5 AM $ 0.00232
-0.31%
$ 34.56 million $ 1.46 million
Mar 4, 4 AM $ 0.00233
+1.22%
$ 34.66 million $ 1.46 million
Mar 4, 3 AM $ 0.0023
-0.46%
$ 34.24 million $ 1.46 million
Mar 4, 2 AM $ 0.00231
+0.17%
$ 34.4 million $ 1.44 million
Mar 4, 1 AM $ 0.00231
-0.12%
$ 34.34 million $ 1.43 million
Mar 4, 12 AM $ 0.00231
+0.09%
$ 34.38 million $ 1.41 million
Mar 3, 11 PM $ 0.00231
+0.06%
$ 34.35 million $ 1.43 million
Mar 3, 10 PM $ 0.00231
+1.05%
$ 34.33 million $ 1.42 million
Mar 3, 9 PM $ 0.00229
-0.91%
$ 33.98 million $ 1.4 million
Mar 3, 8 PM $ 0.00231
-0.74%
$ 34.29 million $ 1.4 million
Mar 3, 7 PM $ 0.00232
-0.21%
$ 34.55 million $ 1.41 million
Mar 3, 6 PM $ 0.00233
+0.23%
$ 34.62 million $ 1.44 million
Mar 3, 5 PM $ 0.00232
+0.46%
$ 34.54 million $ 1.44 million