Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00155
-0.97%
$ 23.23 million $ 2.33 million
Jun 5, 9 AM $ 0.00157
+3.05%
$ 23.46 million $ 2.33 million
Jun 5, 8 AM $ 0.00152
-1.78%
$ 22.77 million $ 2.27 million
Jun 5, 7 AM $ 0.00155
+0.51%
$ 23.18 million $ 2.24 million
Jun 5, 6 AM $ 0.00154
-0.99%
$ 23.07 million $ 2.2 million
Jun 5, 5 AM $ 0.00156
-3.81%
$ 23.3 million $ 3.06 million
Jun 5, 4 AM $ 0.00158
+1.01%
$ 23.62 million $ 3.16 million
Jun 5, 3 AM $ 0.00156
-0.28%
$ 23.38 million $ 3.15 million
Jun 5, 2 AM $ 0.00157
-5.24%
$ 23.44 million $ 3.18 million
Jun 5, 1 AM $ 0.00166
-0.03%
$ 24.74 million $ 2.22 million
Jun 5, 12 AM $ 0.00166
-0.33%
$ 24.75 million $ 2.26 million
Jun 4, 11 PM $ 0.00166
+0.89%
$ 24.83 million $ 2.37 million
Jun 4, 10 PM $ 0.00165
+0.11%
$ 24.61 million $ 2.38 million
Jun 4, 9 PM $ 0.00164
-1.88%
$ 24.59 million $ 2.36 million
Jun 4, 8 PM $ 0.00168
-0.78%
$ 25.06 million $ 2.41 million
Jun 4, 7 PM $ 0.00169
-0.47%
$ 25.25 million $ 2.51 million
Jun 4, 6 PM $ 0.0017
+0.64%
$ 25.37 million $ 2.55 million
Jun 4, 5 PM $ 0.00169
-0.26%
$ 25.21 million $ 2.57 million
Jun 4, 4 PM $ 0.00169
-1.03%
$ 25.27 million $ 2.61 million
Jun 4, 3 PM $ 0.00171
+0.74%
$ 25.54 million $ 2.67 million
Jun 4, 2 PM $ 0.0017
-0.06%
$ 25.35 million $ 2.64 million
Jun 4, 1 PM $ 0.0017
+0.31%
$ 25.36 million $ 2.66 million
Jun 4, 12 PM $ 0.00169
+3.34%
$ 25.28 million $ 2.64 million
Jun 4, 11 AM $ 0.00164
+0.74%
$ 24.47 million $ 2.55 million
Jun 4, 10 AM $ 0.00162
-0.97%
$ 24.29 million $ 2.52 million
Jun 4, 9 AM $ 0.00164
-2.13%
$ 24.52 million $ 2.5 million
Jun 4, 8 AM $ 0.00168
+0.02%
$ 25.06 million $ 2.47 million
Jun 4, 7 AM $ 0.00168
-2.14%
$ 25.08 million $ 2.43 million
Jun 4, 6 AM $ 0.00171
+0.54%
$ 25.63 million $ 2.49 million
Jun 4, 5 AM $ 0.00171
-0.28%
$ 25.49 million $ 2.49 million
Jun 4, 4 AM $ 0.00171
-1.69%
$ 25.57 million $ 2.47 million
Jun 4, 3 AM $ 0.00174
+6.87%
$ 26.01 million $ 2.51 million
Jun 4, 2 AM $ 0.00163
-1.46%
$ 24.33 million $ 4.03 million
Jun 4, 1 AM $ 0.00165
-6.18%
$ 24.69 million $ 3.87 million
Jun 4, 12 AM $ 0.00176
-2.80%
$ 26.32 million $ 2.41 million
Jun 3, 11 PM $ 0.00181
-0.96%
$ 27.08 million $ 2.34 million
Jun 3, 10 PM $ 0.00183
-1.44%
$ 27.35 million $ 2.38 million
Jun 3, 9 PM $ 0.00186
+3.98%
$ 27.75 million $ 3.7 million
Jun 3, 8 PM $ 0.00179
+2.85%
$ 26.68 million $ 2.35 million
Jun 3, 7 PM $ 0.00174
-5.81%
$ 25.94 million $ 3.38 million
Jun 3, 6 PM $ 0.00184
+0.08%
$ 27.54 million $ 2.23 million
Jun 3, 5 PM $ 0.00184
+0.56%
$ 27.52 million $ 3.47 million
Jun 3, 4 PM $ 0.00183
+0.19%
$ 27.37 million $ 2.22 million
Jun 3, 3 PM $ 0.00183
-1.34%
$ 27.32 million $ 2.27 million
Jun 3, 2 PM $ 0.00185
-0.56%
$ 27.69 million $ 2.32 million
Jun 3, 1 PM $ 0.0018
-2.92%
$ 26.95 million $ 3.65 million
Jun 3, 12 PM $ 0.00186
-0.14%
$ 27.76 million $ 2.52 million
Jun 3, 11 AM $ 0.00186
-0.07%
$ 27.79 million $ 2.59 million
Jun 3, 10 AM $ 0.00186
+0.46%
$ 27.81 million $ 2.57 million
Jun 3, 9 AM $ 0.00185
+0.01%
$ 27.69 million $ 3.71 million