Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00068
+0.24%
$10.21 million $1.08 million
Sep 14, 7 PM $0.000678
-0.17%
$10.19 million $1.07 million
Sep 14, 6 PM $0.000679
+0.46%
$10.21 million $1.09 million
Sep 14, 5 PM $0.000676
-0.23%
$10.16 million $1.09 million
Sep 14, 4 PM $0.000678
+0.88%
$10.18 million $1.09 million
Sep 14, 3 PM $0.000672
-0.09%
$10.09 million $1.09 million
Sep 14, 2 PM $0.000672
-0.23%
$10.1 million $1.08 million
Sep 14, 1 PM $0.000674
+0.24%
$10.13 million $1.05 million
Sep 14, 12 PM $0.000672
-0.69%
$10.1 million $1.08 million
Sep 14, 11 AM $0.000677
+0.08%
$10.17 million $1.13 million
Sep 14, 10 AM $0.000676
-0.65%
$10.16 million $1.15 million
Sep 14, 9 AM $0.000681
-1.01%
$10.23 million $1.16 million
Sep 14, 8 AM $0.000688
+0.03%
$10.34 million $1.17 million
Sep 14, 7 AM $0.000688
-0.89%
$10.33 million $1.16 million
Sep 14, 6 AM $0.000694
+0.73%
$10.43 million $1.14 million
Sep 14, 5 AM $0.000689
+0.65%
$10.35 million $1.11 million
Sep 14, 4 AM $0.000684
+0.49%
$10.28 million $1.09 million
Sep 14, 3 AM $0.000681
-0.22%
$10.23 million $1.12 million
Sep 14, 2 AM $0.000682
+0.99%
$10.26 million $1.14 million
Sep 14, 1 AM $0.000676
+0.65%
$10.16 million $1.14 million
Sep 14, 12 AM $0.000671
+0.73%
$10.09 million $1.15 million
Sep 13, 11 PM $0.000666
+0.69%
$10.02 million $1.26 million
Sep 13, 10 PM $0.000662
-1.98%
$9.95 million $1.21 million
Sep 13, 9 PM $0.000675
+0.32%
$10.15 million $1.22 million
Sep 13, 8 PM $0.000673
+0.28%
$10.12 million $1.24 million
Sep 13, 7 PM $0.000671
-0.22%
$10.09 million $1.23 million
Sep 13, 6 PM $0.000673
+0.08%
$10.11 million $1.2 million
Sep 13, 5 PM $0.000672
+0.33%
$10.1 million $1.21 million
Sep 13, 4 PM $0.00067
-0.54%
$10.07 million $1.23 million
Sep 13, 3 PM $0.000674
-1.05%
$10.12 million $1.23 million
Sep 13, 2 PM $0.000681
-0.49%
$10.23 million $1.22 million
Sep 13, 1 PM $0.000684
-0.14%
$10.28 million $1.24 million
Sep 13, 12 PM $0.000685
+1.77%
$10.3 million $1.21 million
Sep 13, 11 AM $0.000673
+0.36%
$10.12 million $1.16 million
Sep 13, 10 AM $0.000671
+0.58%
$10.08 million $1.22 million
Sep 13, 9 AM $0.000667
+0.69%
$10.02 million $1.23 million
Sep 13, 8 AM $0.000662
-0.23%
$9.95 million $1.21 million
Sep 13, 7 AM $0.000664
+0.00%
$9.98 million $1.21 million
Sep 13, 6 AM $0.000664
-0.39%
$9.98 million $1.21 million
Sep 13, 5 AM $0.000666
-0.72%
$10.02 million $1.26 million
Sep 13, 4 AM $0.000671
+0.58%
$10.09 million $1.29 million
Sep 13, 3 AM $0.000667
+0.13%
$10.03 million $1.28 million
Sep 13, 2 AM $0.000667
-0.37%
$10.02 million $1.26 million
Sep 13, 1 AM $0.000669
-0.54%
$10.05 million $1.3 million
Sep 13, 12 AM $0.000673
+1.32%
$10.11 million $1.3 million
Sep 12, 11 PM $0.000664
-0.39%
$9.98 million $1.2 million
Sep 12, 10 PM $0.000667
+0.13%
$10.02 million $1.18 million
Sep 12, 9 PM $0.000666
-0.71%
$10 million $1.14 million
Sep 12, 8 PM $0.00067
+0.21%
$10.08 million $1.13 million
Sep 12, 7 PM $0.000669
-0.55%
$10.05 million $1.13 million