Harmony Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0023
-1.38%
$ 34.25 million $ 1.73 million
Mar 7, 9 PM $ 0.00234
-0.42%
$ 34.73 million $ 1.7 million
Mar 7, 8 PM $ 0.00235
+0.08%
$ 34.88 million $ 1.71 million
Mar 7, 7 PM $ 0.00234
-0.52%
$ 34.85 million $ 1.75 million
Mar 7, 6 PM $ 0.00236
-1.30%
$ 35.03 million $ 1.71 million
Mar 7, 5 PM $ 0.00239
+0.73%
$ 35.49 million $ 1.67 million
Mar 7, 4 PM $ 0.00237
+0.16%
$ 35.24 million $ 1.7 million
Mar 7, 3 PM $ 0.00237
-0.39%
$ 35.18 million $ 1.7 million
Mar 7, 2 PM $ 0.00238
-0.39%
$ 35.32 million $ 1.64 million
Mar 7, 1 PM $ 0.00238
+0.34%
$ 35.46 million $ 1.6 million
Mar 7, 12 PM $ 0.00238
-1.17%
$ 35.33 million $ 1.63 million
Mar 7, 11 AM $ 0.0024
+0.34%
$ 35.75 million $ 1.64 million
Mar 7, 10 AM $ 0.0024
-0.01%
$ 35.63 million $ 1.63 million
Mar 7, 9 AM $ 0.0024
+0.35%
$ 35.64 million $ 1.62 million
Mar 7, 8 AM $ 0.00239
+0.48%
$ 35.51 million $ 1.63 million
Mar 7, 7 AM $ 0.00238
-0.12%
$ 35.34 million $ 1.62 million
Mar 7, 6 AM $ 0.00238
-1.03%
$ 35.38 million $ 1.58 million
Mar 7, 5 AM $ 0.0024
-0.35%
$ 35.75 million $ 1.56 million
Mar 7, 4 AM $ 0.00241
+0.03%
$ 35.88 million $ 1.57 million
Mar 7, 3 AM $ 0.00241
-0.06%
$ 35.86 million $ 1.59 million
Mar 7, 2 AM $ 0.00241
+0.39%
$ 35.88 million $ 1.56 million
Mar 7, 1 AM $ 0.0024
-0.05%
$ 35.74 million $ 1.58 million
Mar 7, 12 AM $ 0.00241
-0.02%
$ 35.76 million $ 1.59 million
Mar 6, 11 PM $ 0.00241
+0.10%
$ 35.77 million $ 1.61 million
Mar 6, 10 PM $ 0.0024
-0.07%
$ 35.73 million $ 1.62 million
Mar 6, 9 PM $ 0.00241
-0.34%
$ 35.76 million $ 1.74 million
Mar 6, 8 PM $ 0.00241
+0.32%
$ 35.88 million $ 1.74 million
Mar 6, 7 PM $ 0.00241
+0.16%
$ 35.77 million $ 1.71 million
Mar 6, 6 PM $ 0.0024
+1.15%
$ 35.71 million $ 1.71 million
Mar 6, 5 PM $ 0.00237
-1.29%
$ 35.3 million $ 1.71 million
Mar 6, 4 PM $ 0.00241
+0.19%
$ 35.76 million $ 1.71 million
Mar 6, 3 PM $ 0.0024
+0.68%
$ 35.72 million $ 1.75 million
Mar 6, 2 PM $ 0.00239
-0.88%
$ 35.48 million $ 1.83 million
Mar 6, 1 PM $ 0.00241
-1.08%
$ 35.8 million $ 1.92 million
Mar 6, 12 PM $ 0.00243
+1.19%
$ 36.19 million $ 1.94 million
Mar 6, 11 AM $ 0.00241
-1.12%
$ 35.76 million $ 1.97 million
Mar 6, 10 AM $ 0.00243
+0.59%
$ 36.16 million $ 2.02 million
Mar 6, 9 AM $ 0.00242
-2.30%
$ 35.95 million $ 2.1 million
Mar 6, 8 AM $ 0.00248
-0.12%
$ 36.8 million $ 2.13 million
Mar 6, 7 AM $ 0.00248
+0.15%
$ 36.84 million $ 2.21 million
Mar 6, 6 AM $ 0.00247
+0.88%
$ 36.79 million $ 2.37 million
Mar 6, 5 AM $ 0.00245
+0.04%
$ 36.47 million $ 2.82 million
Mar 6, 4 AM $ 0.00245
-0.59%
$ 36.45 million $ 3.04 million
Mar 6, 3 AM $ 0.00247
+0.36%
$ 36.67 million $ 3.1 million
Mar 6, 2 AM $ 0.00246
-0.16%
$ 36.53 million $ 3.5 million
Mar 6, 1 AM $ 0.00246
+1.84%
$ 36.59 million $ 3.55 million
Mar 6, 12 AM $ 0.00242
-0.71%
$ 35.93 million $ 3.59 million
Mar 5, 11 PM $ 0.00243
-0.26%
$ 36.19 million $ 3.6 million
Mar 5, 10 PM $ 0.00244
-0.53%
$ 36.28 million $ 3.59 million
Mar 5, 9 PM $ 0.00245
+0.29%
$ 36.48 million $ 3.49 million