Harmony Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0024
-0.09%
$ 35.62 million $ 1.61 million
Mar 9, 10 PM $ 0.0024
-1.10%
$ 35.65 million $ 1.63 million
Mar 9, 9 PM $ 0.00242
+0.46%
$ 36.05 million $ 1.69 million
Mar 9, 8 PM $ 0.00241
-0.05%
$ 35.88 million $ 1.69 million
Mar 9, 7 PM $ 0.00241
+0.86%
$ 35.9 million $ 1.69 million
Mar 9, 6 PM $ 0.00239
-0.79%
$ 35.59 million $ 1.65 million
Mar 9, 5 PM $ 0.00241
+0.62%
$ 35.88 million $ 1.63 million
Mar 9, 4 PM $ 0.0024
-1.14%
$ 35.65 million $ 1.61 million
Mar 9, 3 PM $ 0.00243
+0.62%
$ 36.06 million $ 1.58 million
Mar 9, 2 PM $ 0.00241
-0.03%
$ 35.84 million $ 1.58 million
Mar 9, 1 PM $ 0.00241
+1.08%
$ 35.86 million $ 1.61 million
Mar 9, 12 PM $ 0.00239
+0.81%
$ 35.47 million $ 1.74 million
Mar 9, 11 AM $ 0.00237
+0.01%
$ 35.18 million $ 1.71 million
Mar 9, 10 AM $ 0.00237
-0.70%
$ 35.18 million $ 1.77 million
Mar 9, 9 AM $ 0.00238
-0.16%
$ 35.43 million $ 1.79 million
Mar 9, 8 AM $ 0.00239
+0.00%
$ 35.49 million $ 1.79 million
Mar 9, 7 AM $ 0.00239
-0.07%
$ 35.49 million $ 1.8 million
Mar 9, 6 AM $ 0.00239
-1.50%
$ 35.51 million $ 1.79 million
Mar 9, 5 AM $ 0.00242
+0.95%
$ 36.05 million $ 1.81 million
Mar 9, 4 AM $ 0.0024
+0.88%
$ 35.71 million $ 1.78 million
Mar 9, 3 AM $ 0.00238
+0.83%
$ 35.4 million $ 1.84 million
Mar 9, 2 AM $ 0.00236
+1.93%
$ 35.11 million $ 1.82 million
Mar 9, 1 AM $ 0.00232
-1.13%
$ 34.44 million $ 1.84 million
Mar 9, 12 AM $ 0.00234
+1.26%
$ 34.84 million $ 1.85 million
Mar 8, 11 PM $ 0.00231
-0.61%
$ 34.4 million $ 1.84 million
Mar 8, 10 PM $ 0.00233
-0.27%
$ 34.61 million $ 1.82 million
Mar 8, 9 PM $ 0.00233
-0.08%
$ 34.71 million $ 1.79 million
Mar 8, 8 PM $ 0.00234
-0.10%
$ 34.74 million $ 1.79 million
Mar 8, 7 PM $ 0.00234
+1.82%
$ 34.77 million $ 1.79 million
Mar 8, 6 PM $ 0.0023
-0.67%
$ 34.15 million $ 1.82 million
Mar 8, 5 PM $ 0.00231
+0.19%
$ 34.38 million $ 1.86 million
Mar 8, 4 PM $ 0.00231
-0.24%
$ 34.31 million $ 1.88 million
Mar 8, 3 PM $ 0.00231
-1.91%
$ 34.4 million $ 1.9 million
Mar 8, 2 PM $ 0.00236
-1.21%
$ 35.07 million $ 1.93 million
Mar 8, 1 PM $ 0.00239
+0.04%
$ 35.5 million $ 1.94 million
Mar 8, 12 PM $ 0.00239
-0.35%
$ 35.48 million $ 1.78 million
Mar 8, 11 AM $ 0.00239
+0.48%
$ 35.61 million $ 1.76 million
Mar 8, 10 AM $ 0.00238
+1.65%
$ 35.44 million $ 1.72 million
Mar 8, 9 AM $ 0.00234
+0.83%
$ 34.86 million $ 1.74 million
Mar 8, 8 AM $ 0.00233
+0.15%
$ 34.58 million $ 1.75 million
Mar 8, 7 AM $ 0.00232
+1.10%
$ 34.52 million $ 1.76 million
Mar 8, 6 AM $ 0.0023
-0.13%
$ 34.15 million $ 1.81 million
Mar 8, 5 AM $ 0.0023
+0.66%
$ 34.19 million $ 1.84 million
Mar 8, 4 AM $ 0.00228
-0.85%
$ 33.97 million $ 1.82 million
Mar 8, 3 AM $ 0.0023
-0.14%
$ 34.26 million $ 1.76 million
Mar 8, 2 AM $ 0.00231
-0.81%
$ 34.3 million $ 1.8 million
Mar 8, 1 AM $ 0.00233
+0.06%
$ 34.58 million $ 1.78 million
Mar 8, 12 AM $ 0.00232
+0.31%
$ 34.56 million $ 1.74 million
Mar 7, 11 PM $ 0.00232
+0.60%
$ 34.46 million $ 1.73 million
Mar 7, 10 PM $ 0.0023
-1.38%
$ 34.25 million $ 1.73 million