Harmony Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00244
+0.47%
$ 36.35 million $ 2.57 million
Mar 11, 11 PM $ 0.00243
-0.42%
$ 36.19 million $ 2.48 million
Mar 11, 10 PM $ 0.00244
-0.43%
$ 36.34 million $ 2.46 million
Mar 11, 9 PM $ 0.00245
-0.14%
$ 36.5 million $ 2.46 million
Mar 11, 8 PM $ 0.00246
+0.17%
$ 36.55 million $ 2.5 million
Mar 11, 7 PM $ 0.00245
+0.72%
$ 36.48 million $ 2.52 million
Mar 11, 6 PM $ 0.00244
-0.08%
$ 36.22 million $ 2.51 million
Mar 11, 5 PM $ 0.00244
+0.02%
$ 36.25 million $ 2.59 million
Mar 11, 4 PM $ 0.00244
-0.31%
$ 36.25 million $ 2.69 million
Mar 11, 3 PM $ 0.00244
+0.24%
$ 36.36 million $ 2.76 million
Mar 11, 2 PM $ 0.00244
-0.08%
$ 36.27 million $ 2.61 million
Mar 11, 1 PM $ 0.00244
+3.60%
$ 36.3 million $ 2.59 million
Mar 11, 12 PM $ 0.00236
+1.26%
$ 35.04 million $ 2.46 million
Mar 11, 11 AM $ 0.00233
-0.09%
$ 34.6 million $ 2.37 million
Mar 11, 10 AM $ 0.00233
+0.21%
$ 34.63 million $ 2.35 million
Mar 11, 9 AM $ 0.00232
+0.31%
$ 34.56 million $ 2.34 million
Mar 11, 8 AM $ 0.00232
+0.83%
$ 34.45 million $ 2.48 million
Mar 11, 7 AM $ 0.0023
-0.86%
$ 34.17 million $ 2.46 million
Mar 11, 6 AM $ 0.00232
+0.41%
$ 34.47 million $ 2.42 million
Mar 11, 5 AM $ 0.00231
-2.27%
$ 34.32 million $ 2.4 million
Mar 11, 4 AM $ 0.00236
-0.03%
$ 35.12 million $ 2.34 million
Mar 11, 3 AM $ 0.00236
+0.44%
$ 35.13 million $ 2.31 million
Mar 11, 2 AM $ 0.00235
-1.90%
$ 34.97 million $ 2.31 million
Mar 11, 1 AM $ 0.0024
-1.22%
$ 35.65 million $ 2.27 million
Mar 11, 12 AM $ 0.00243
+0.97%
$ 36.09 million $ 2.28 million
Mar 10, 11 PM $ 0.0024
-0.17%
$ 35.75 million $ 2.28 million
Mar 10, 10 PM $ 0.00241
+0.48%
$ 35.8 million $ 2.29 million
Mar 10, 9 PM $ 0.0024
-1.17%
$ 35.63 million $ 2.27 million
Mar 10, 8 PM $ 0.00242
+0.85%
$ 36.06 million $ 2.25 million
Mar 10, 7 PM $ 0.0024
-1.22%
$ 35.75 million $ 2.23 million
Mar 10, 6 PM $ 0.00243
-2.55%
$ 36.19 million $ 2.27 million
Mar 10, 5 PM $ 0.0025
-1.68%
$ 37.14 million $ 2.18 million
Mar 10, 4 PM $ 0.00254
-0.20%
$ 37.78 million $ 2.06 million
Mar 10, 3 PM $ 0.00255
+0.57%
$ 37.85 million $ 1.97 million
Mar 10, 2 PM $ 0.00253
+2.33%
$ 37.64 million $ 1.95 million
Mar 10, 1 PM $ 0.00247
+0.51%
$ 36.78 million $ 1.88 million
Mar 10, 12 PM $ 0.00246
+0.25%
$ 36.6 million $ 1.83 million
Mar 10, 11 AM $ 0.00245
-0.28%
$ 36.5 million $ 1.87 million
Mar 10, 10 AM $ 0.00246
-0.11%
$ 36.61 million $ 1.88 million
Mar 10, 9 AM $ 0.00246
+1.16%
$ 36.65 million $ 1.83 million
Mar 10, 8 AM $ 0.00244
+0.53%
$ 36.23 million $ 1.69 million
Mar 10, 7 AM $ 0.00242
+0.71%
$ 36.04 million $ 1.67 million
Mar 10, 6 AM $ 0.00241
+0.13%
$ 35.78 million $ 1.66 million
Mar 10, 5 AM $ 0.0024
-0.45%
$ 35.74 million $ 1.63 million
Mar 10, 4 AM $ 0.00241
+0.29%
$ 35.9 million $ 1.68 million
Mar 10, 3 AM $ 0.00241
-0.75%
$ 35.8 million $ 1.66 million
Mar 10, 2 AM $ 0.00243
+1.05%
$ 36.07 million $ 1.67 million
Mar 10, 1 AM $ 0.0024
-0.73%
$ 35.69 million $ 1.66 million
Mar 10, 12 AM $ 0.00242
+0.93%
$ 35.95 million $ 1.63 million
Mar 9, 11 PM $ 0.0024
-0.09%
$ 35.62 million $ 1.61 million