Harmony Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00243
-0.34%
$ 36.08 million $ 2.33 million
Mar 13, 11 PM $ 0.00243
+0.10%
$ 36.2 million $ 2.33 million
Mar 13, 10 PM $ 0.00243
-1.34%
$ 36.16 million $ 2.33 million
Mar 13, 9 PM $ 0.00246
+0.04%
$ 36.66 million $ 2.29 million
Mar 13, 8 PM $ 0.00246
+0.30%
$ 36.64 million $ 2.25 million
Mar 13, 7 PM $ 0.00246
+0.39%
$ 36.53 million $ 2.25 million
Mar 13, 6 PM $ 0.00245
-0.72%
$ 36.39 million $ 2.23 million
Mar 13, 5 PM $ 0.00246
-1.64%
$ 36.65 million $ 2.21 million
Mar 13, 4 PM $ 0.00251
-0.93%
$ 37.26 million $ 2.18 million
Mar 13, 3 PM $ 0.00253
+0.78%
$ 37.61 million $ 2.1 million
Mar 13, 2 PM $ 0.00251
+0.41%
$ 37.32 million $ 1.95 million
Mar 13, 1 PM $ 0.0025
+0.89%
$ 37.17 million $ 1.97 million
Mar 13, 12 PM $ 0.00248
+0.50%
$ 36.84 million $ 2.06 million
Mar 13, 11 AM $ 0.00247
+0.70%
$ 36.66 million $ 2.04 million
Mar 13, 10 AM $ 0.00245
+0.46%
$ 36.4 million $ 2 million
Mar 13, 9 AM $ 0.00244
-0.36%
$ 36.23 million $ 2 million
Mar 13, 8 AM $ 0.00244
-0.38%
$ 36.36 million $ 1.97 million
Mar 13, 7 AM $ 0.00245
-0.51%
$ 36.5 million $ 1.97 million
Mar 13, 6 AM $ 0.00247
+0.79%
$ 36.69 million $ 1.94 million
Mar 13, 5 AM $ 0.00245
+0.10%
$ 36.4 million $ 1.9 million
Mar 13, 4 AM $ 0.00244
-0.17%
$ 36.36 million $ 1.9 million
Mar 13, 3 AM $ 0.00245
+0.58%
$ 36.42 million $ 1.86 million
Mar 13, 2 AM $ 0.00244
+0.04%
$ 36.21 million $ 1.81 million
Mar 13, 1 AM $ 0.00243
+1.20%
$ 36.2 million $ 1.84 million
Mar 13, 12 AM $ 0.00241
+0.85%
$ 35.77 million $ 1.82 million
Mar 12, 11 PM $ 0.00238
+0.43%
$ 35.47 million $ 1.88 million
Mar 12, 10 PM $ 0.00237
+0.51%
$ 35.32 million $ 1.88 million
Mar 12, 9 PM $ 0.00236
+0.34%
$ 35.14 million $ 1.9 million
Mar 12, 8 PM $ 0.00235
-0.97%
$ 35.02 million $ 1.9 million
Mar 12, 7 PM $ 0.00238
+0.60%
$ 35.36 million $ 1.9 million
Mar 12, 6 PM $ 0.00236
-0.65%
$ 35.15 million $ 1.91 million
Mar 12, 5 PM $ 0.00238
-0.17%
$ 35.38 million $ 1.92 million
Mar 12, 4 PM $ 0.00238
+0.34%
$ 35.44 million $ 1.96 million
Mar 12, 3 PM $ 0.00238
+1.35%
$ 35.32 million $ 2 million
Mar 12, 2 PM $ 0.00234
-0.57%
$ 34.85 million $ 2.17 million
Mar 12, 1 PM $ 0.00236
-0.73%
$ 35.05 million $ 2.17 million
Mar 12, 12 PM $ 0.00237
-0.35%
$ 35.31 million $ 2.26 million
Mar 12, 11 AM $ 0.00238
-0.64%
$ 35.43 million $ 2.31 million
Mar 12, 10 AM $ 0.0024
+0.59%
$ 35.66 million $ 2.3 million
Mar 12, 9 AM $ 0.00238
-0.52%
$ 35.45 million $ 2.33 million
Mar 12, 8 AM $ 0.0024
-0.06%
$ 35.63 million $ 2.3 million
Mar 12, 7 AM $ 0.0024
+0.06%
$ 35.66 million $ 2.32 million
Mar 12, 6 AM $ 0.0024
-0.05%
$ 35.63 million $ 2.36 million
Mar 12, 5 AM $ 0.0024
+0.19%
$ 35.65 million $ 2.39 million
Mar 12, 4 AM $ 0.00239
-0.04%
$ 35.59 million $ 2.46 million
Mar 12, 3 AM $ 0.00239
-0.06%
$ 35.6 million $ 2.49 million
Mar 12, 2 AM $ 0.0024
-1.23%
$ 35.62 million $ 2.48 million
Mar 12, 1 AM $ 0.00243
-0.80%
$ 36.06 million $ 2.53 million
Mar 12, 12 AM $ 0.00244
+0.47%
$ 36.35 million $ 2.57 million
Mar 11, 11 PM $ 0.00243
-0.42%
$ 36.19 million $ 2.48 million