Harmony Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00249
-1.02%
$ 37.09 million $ 2.59 million
Mar 16, 12 AM $ 0.00252
+1.45%
$ 37.47 million $ 2.15 million
Mar 15, 11 PM $ 0.00248
+0.30%
$ 36.93 million $ 2.07 million
Mar 15, 10 PM $ 0.00248
+0.84%
$ 36.82 million $ 2.06 million
Mar 15, 9 PM $ 0.00245
-0.08%
$ 36.52 million $ 2.06 million
Mar 15, 8 PM $ 0.00246
+0.34%
$ 36.54 million $ 2.06 million
Mar 15, 7 PM $ 0.00245
+0.95%
$ 36.42 million $ 2.04 million
Mar 15, 6 PM $ 0.00243
+0.00%
$ 36.08 million $ 2.06 million
Mar 15, 5 PM $ 0.00243
+0.85%
$ 36.08 million $ 2.08 million
Mar 15, 4 PM $ 0.00241
-0.38%
$ 35.77 million $ 2.07 million
Mar 15, 3 PM $ 0.00241
-0.04%
$ 35.91 million $ 2.07 million
Mar 15, 2 PM $ 0.00242
-0.40%
$ 35.92 million $ 2.12 million
Mar 15, 1 PM $ 0.00242
-1.21%
$ 36.07 million $ 2.17 million
Mar 15, 12 PM $ 0.00245
-0.33%
$ 36.51 million $ 2.15 million
Mar 15, 11 AM $ 0.00246
-0.56%
$ 36.63 million $ 2.13 million
Mar 15, 10 AM $ 0.00248
+1.78%
$ 36.84 million $ 2.08 million
Mar 15, 9 AM $ 0.00243
-0.35%
$ 36.19 million $ 2.02 million
Mar 15, 8 AM $ 0.00244
-0.15%
$ 36.32 million $ 2.02 million
Mar 15, 7 AM $ 0.00245
+0.96%
$ 36.37 million $ 2.03 million
Mar 15, 6 AM $ 0.00242
+0.11%
$ 36.03 million $ 2.01 million
Mar 15, 5 AM $ 0.00242
-0.35%
$ 35.99 million $ 2.03 million
Mar 15, 4 AM $ 0.00243
+0.17%
$ 36.11 million $ 2 million
Mar 15, 3 AM $ 0.00242
-1.14%
$ 36.05 million $ 1.97 million
Mar 15, 2 AM $ 0.00245
+2.46%
$ 36.46 million $ 1.94 million
Mar 15, 1 AM $ 0.00239
+0.34%
$ 35.59 million $ 1.88 million
Mar 15, 12 AM $ 0.00238
-0.30%
$ 35.47 million $ 1.85 million
Mar 14, 11 PM $ 0.00239
+1.08%
$ 35.57 million $ 1.86 million
Mar 14, 10 PM $ 0.00237
-0.37%
$ 35.19 million $ 1.83 million
Mar 14, 9 PM $ 0.00237
+0.70%
$ 35.32 million $ 1.85 million
Mar 14, 8 PM $ 0.00236
+0.18%
$ 35.08 million $ 1.86 million
Mar 14, 7 PM $ 0.00235
-0.89%
$ 35.01 million $ 1.84 million
Mar 14, 6 PM $ 0.00238
+0.88%
$ 35.33 million $ 1.86 million
Mar 14, 5 PM $ 0.00235
-0.47%
$ 35.02 million $ 1.86 million
Mar 14, 4 PM $ 0.00237
+0.04%
$ 35.19 million $ 1.89 million
Mar 14, 3 PM $ 0.00236
-0.05%
$ 35.17 million $ 1.98 million
Mar 14, 2 PM $ 0.00237
-0.75%
$ 35.19 million $ 2.1 million
Mar 14, 1 PM $ 0.00238
+0.55%
$ 35.46 million $ 2.12 million
Mar 14, 12 PM $ 0.00237
-0.32%
$ 35.26 million $ 2.15 million
Mar 14, 11 AM $ 0.00238
+1.03%
$ 35.38 million $ 2.19 million
Mar 14, 10 AM $ 0.00235
-0.94%
$ 35.02 million $ 2.26 million
Mar 14, 9 AM $ 0.00238
-0.34%
$ 35.35 million $ 2.22 million
Mar 14, 8 AM $ 0.00238
-0.89%
$ 35.47 million $ 2.22 million
Mar 14, 7 AM $ 0.00241
-0.36%
$ 35.79 million $ 2.22 million
Mar 14, 6 AM $ 0.00242
-0.87%
$ 35.92 million $ 2.22 million
Mar 14, 5 AM $ 0.00244
+0.02%
$ 36.24 million $ 2.21 million
Mar 14, 4 AM $ 0.00244
+0.08%
$ 36.23 million $ 2.21 million
Mar 14, 3 AM $ 0.00243
-0.11%
$ 36.2 million $ 2.25 million
Mar 14, 2 AM $ 0.00244
+0.03%
$ 36.24 million $ 2.31 million
Mar 14, 1 AM $ 0.00244
+0.42%
$ 36.23 million $ 2.31 million
Mar 14, 12 AM $ 0.00243
-0.34%
$ 36.08 million $ 2.33 million