Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.00662
+4.94%
$-- $4.43 million
Sep 8, 2020 $0.00631
-5.09%
$-- $3.25 million
Sep 7, 2020 $0.00664
-7.77%
$-- $4.46 million
Sep 6, 2020 $0.0072
+3.04%
$-- $5.14 million
Sep 5, 2020 $0.00698
-14.88%
$-- $4.5 million
Sep 4, 2020 $0.00821
+2.13%
$-- $7.33 million
Sep 3, 2020 $0.00804
-23.20%
$-- $7.36 million
Sep 2, 2020 $0.0105
+3.85%
$-- $9.96 million
Sep 1, 2020 $0.0101
+0.27%
$-- $6.34 million
Aug 31, 2020 $0.0101
-4.49%
$-- $6 million
Aug 30, 2020 $0.0105
+0.93%
$-- $5.56 million
Aug 29, 2020 $0.0104
-3.66%
$-- $5.22 million
Aug 28, 2020 $0.0108
-1.52%
$-- $8.56 million
Aug 27, 2020 $0.011
+1.03%
$-- $18.44 million
Aug 26, 2020 $0.0109
+7.13%
$-- $15.54 million
Aug 25, 2020 $0.0102
-10.79%
$-- $10.48 million
Aug 24, 2020 $0.0114
+6.91%
$-- $12.7 million
Aug 23, 2020 $0.0107
+1.11%
$-- $5.3 million
Aug 22, 2020 $0.0106
+0.62%
$-- $5.43 million
Aug 21, 2020 $0.0105
-12.05%
$-- $8.02 million
Aug 20, 2020 $0.0119
+11.68%
$-- $10.54 million
Aug 19, 2020 $0.0107
-7.92%
$-- $11.21 million
Aug 18, 2020 $0.0116
-8.01%
$-- $10.31 million
Aug 17, 2020 $0.0126
-3.80%
$-- $11.05 million
Aug 16, 2020 $0.0131
+2.28%
$-- $10.85 million
Aug 15, 2020 $0.0128
-3.66%
$-- $10.38 million
Aug 14, 2020 $0.0133
+11.46%
$-- $32.41 million
Aug 13, 2020 $0.0119
+6.42%
$-- $21.55 million
Aug 12, 2020 $0.0112
+1.56%
$-- $10.89 million
Aug 11, 2020 $0.011
-4.01%
$-- $20.72 million
Aug 10, 2020 $0.0115
+11.00%
$-- $27.07 million
Aug 9, 2020 $0.0104
+1.98%
$-- $7.4 million
Aug 8, 2020 $0.0102
+3.10%
$-- $5.54 million
Aug 7, 2020 $0.00987
+2.17%
$-- $7.15 million
Aug 6, 2020 $0.00966
+7.22%
$-- $10.46 million
Aug 5, 2020 $0.009
+8.74%
$-- $6.24 million
Aug 4, 2020 $0.00828
+3.44%
$-- $5.64 million
Aug 3, 2020 $0.00801
-1.34%
$-- $5.25 million
Aug 2, 2020 $0.00811
-4.40%
$-- $6.75 million
Aug 1, 2020 $0.00848
-2.15%
$-- $10.7 million
Jul 31, 2020 $0.00867
-0.08%
$-- $7.56 million
Jul 30, 2020 $0.00867
+2.82%
$-- $7.03 million
Jul 29, 2020 $0.00844
-7.94%
$-- $7.42 million
Jul 28, 2020 $0.00916
-8.91%
$-- $11.14 million
Jul 27, 2020 $0.0101
+30.31%
$-- $61.61 million
Jul 26, 2020 $0.00771
-1.84%
$-- $5.81 million
Jul 25, 2020 $0.00786
+5.16%
$-- $11.4 million
Jul 24, 2020 $0.00746
+8.38%
$-- $5.63 million
Jul 23, 2020 $0.00688
-3.46%
$-- $3.69 million
Jul 22, 2020 $0.00714
-0.87%
$-- $9.05 million