Harmony Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00265
+1.18%
$ 39.46 million $ 5.58 million
Mar 18, 1 AM $ 0.00262
+0.08%
$ 39 million $ 5.54 million
Mar 18, 12 AM $ 0.00262
-0.60%
$ 38.97 million $ 5.51 million
Mar 17, 11 PM $ 0.00264
-0.89%
$ 39.21 million $ 5.61 million
Mar 17, 10 PM $ 0.00266
-0.07%
$ 39.56 million $ 5.64 million
Mar 17, 9 PM $ 0.00266
-0.25%
$ 39.59 million $ 5.61 million
Mar 17, 8 PM $ 0.00267
-2.36%
$ 39.69 million $ 5.58 million
Mar 17, 7 PM $ 0.00273
+0.58%
$ 40.64 million $ 5.05 million
Mar 17, 6 PM $ 0.00272
+1.10%
$ 40.41 million $ 3.41 million
Mar 17, 5 PM $ 0.00269
+2.34%
$ 39.97 million $ 3.08 million
Mar 17, 4 PM $ 0.00263
+0.49%
$ 39.06 million $ 2.91 million
Mar 17, 3 PM $ 0.00261
-0.03%
$ 38.87 million $ 2.9 million
Mar 17, 2 PM $ 0.00261
+1.19%
$ 38.88 million $ 2.91 million
Mar 17, 1 PM $ 0.00258
-0.78%
$ 38.42 million $ 2.92 million
Mar 17, 12 PM $ 0.0026
-1.18%
$ 38.72 million $ 2.97 million
Mar 17, 11 AM $ 0.00263
+1.62%
$ 39.18 million $ 2.59 million
Mar 17, 10 AM $ 0.00259
+0.61%
$ 38.56 million $ 2.57 million
Mar 17, 9 AM $ 0.00258
+1.01%
$ 38.32 million $ 2.58 million
Mar 17, 8 AM $ 0.00255
-0.16%
$ 37.93 million $ 2.66 million
Mar 17, 7 AM $ 0.00255
+0.25%
$ 37.99 million $ 2.69 million
Mar 17, 6 AM $ 0.00255
+0.10%
$ 37.89 million $ 2.74 million
Mar 17, 5 AM $ 0.00255
+0.41%
$ 37.9 million $ 2.8 million
Mar 17, 4 AM $ 0.00254
-1.32%
$ 37.74 million $ 2.71 million
Mar 17, 3 AM $ 0.00257
-1.26%
$ 38.24 million $ 2.77 million
Mar 17, 2 AM $ 0.00261
+0.15%
$ 38.77 million $ 2.81 million
Mar 17, 1 AM $ 0.0026
-0.38%
$ 38.71 million $ 2.85 million
Mar 17, 12 AM $ 0.00261
-0.51%
$ 38.86 million $ 3.27 million
Mar 16, 11 PM $ 0.00263
-0.80%
$ 39.06 million $ 3.22 million
Mar 16, 10 PM $ 0.00265
+1.33%
$ 39.37 million $ 3.2 million
Mar 16, 9 PM $ 0.00261
+1.32%
$ 38.86 million $ 3.18 million
Mar 16, 8 PM $ 0.00258
+0.62%
$ 38.35 million $ 3.13 million
Mar 16, 7 PM $ 0.00256
+0.34%
$ 38.11 million $ 3.12 million
Mar 16, 6 PM $ 0.00255
+0.03%
$ 37.98 million $ 3.06 million
Mar 16, 5 PM $ 0.00255
+0.34%
$ 37.97 million $ 3.05 million
Mar 16, 4 PM $ 0.00254
+0.74%
$ 37.84 million $ 3.06 million
Mar 16, 3 PM $ 0.00252
-0.55%
$ 37.56 million $ 3.04 million
Mar 16, 2 PM $ 0.00254
-0.19%
$ 37.74 million $ 3 million
Mar 16, 1 PM $ 0.00254
-0.07%
$ 37.82 million $ 2.95 million
Mar 16, 12 PM $ 0.00254
+1.70%
$ 37.85 million $ 2.83 million
Mar 16, 11 AM $ 0.0025
-0.66%
$ 37.21 million $ 2.71 million
Mar 16, 10 AM $ 0.00252
-0.43%
$ 37.46 million $ 2.75 million
Mar 16, 9 AM $ 0.00253
-0.32%
$ 37.62 million $ 2.82 million
Mar 16, 8 AM $ 0.00254
-0.11%
$ 37.74 million $ 2.77 million
Mar 16, 7 AM $ 0.00254
-0.26%
$ 37.78 million $ 2.73 million
Mar 16, 6 AM $ 0.00255
-0.61%
$ 37.88 million $ 2.72 million
Mar 16, 5 AM $ 0.00256
+0.74%
$ 38.11 million $ 2.68 million
Mar 16, 4 AM $ 0.00254
+1.07%
$ 37.83 million $ 2.7 million
Mar 16, 3 AM $ 0.00252
+1.13%
$ 37.43 million $ 2.63 million
Mar 16, 2 AM $ 0.00249
-0.20%
$ 37.01 million $ 2.59 million
Mar 16, 1 AM $ 0.00249
-1.02%
$ 37.09 million $ 2.59 million