Harmony Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00243
+0.11%
$ 36.11 million $ 1.92 million
Mar 20, 2 AM $ 0.00242
+0.08%
$ 36.07 million $ 1.91 million
Mar 20, 1 AM $ 0.00242
+0.41%
$ 36.04 million $ 1.87 million
Mar 20, 12 AM $ 0.00241
+0.42%
$ 35.89 million $ 1.87 million
Mar 19, 11 PM $ 0.0024
+0.02%
$ 35.74 million $ 1.85 million
Mar 19, 10 PM $ 0.0024
-0.61%
$ 35.73 million $ 1.83 million
Mar 19, 9 PM $ 0.00242
-0.41%
$ 35.95 million $ 1.83 million
Mar 19, 8 PM $ 0.00243
+0.40%
$ 36.1 million $ 1.84 million
Mar 19, 7 PM $ 0.00242
+0.13%
$ 35.95 million $ 1.86 million
Mar 19, 6 PM $ 0.00241
-0.37%
$ 35.91 million $ 1.86 million
Mar 19, 5 PM $ 0.00242
+0.82%
$ 36.04 million $ 1.88 million
Mar 19, 4 PM $ 0.0024
+0.04%
$ 35.75 million $ 1.9 million
Mar 19, 3 PM $ 0.0024
+0.09%
$ 35.73 million $ 1.94 million
Mar 19, 2 PM $ 0.0024
+0.47%
$ 35.7 million $ 2.03 million
Mar 19, 1 PM $ 0.00239
-0.18%
$ 35.53 million $ 2.14 million
Mar 19, 12 PM $ 0.00239
-0.85%
$ 35.6 million $ 2.25 million
Mar 19, 11 AM $ 0.00241
-0.01%
$ 35.9 million $ 2.46 million
Mar 19, 10 AM $ 0.00241
-0.57%
$ 35.91 million $ 2.61 million
Mar 19, 9 AM $ 0.00243
+0.95%
$ 36.11 million $ 2.79 million
Mar 19, 8 AM $ 0.0024
-0.80%
$ 35.78 million $ 2.77 million
Mar 19, 7 AM $ 0.00242
-0.39%
$ 36.06 million $ 2.81 million
Mar 19, 6 AM $ 0.00243
-0.95%
$ 36.2 million $ 2.92 million
Mar 19, 5 AM $ 0.00246
-0.24%
$ 36.55 million $ 3.03 million
Mar 19, 4 AM $ 0.00246
-0.52%
$ 36.64 million $ 3.13 million
Mar 19, 3 AM $ 0.00248
+0.12%
$ 36.83 million $ 3.16 million
Mar 19, 2 AM $ 0.00247
-0.09%
$ 36.78 million $ 3.17 million
Mar 19, 1 AM $ 0.00247
-0.04%
$ 36.82 million $ 3.21 million
Mar 19, 12 AM $ 0.00248
-0.02%
$ 36.83 million $ 3.28 million
Mar 18, 11 PM $ 0.00248
-0.21%
$ 36.84 million $ 3.32 million
Mar 18, 10 PM $ 0.00248
-0.49%
$ 36.92 million $ 3.37 million
Mar 18, 9 PM $ 0.00249
+0.82%
$ 37.1 million $ 3.45 million
Mar 18, 8 PM $ 0.00247
+0.41%
$ 36.8 million $ 3.53 million
Mar 18, 7 PM $ 0.00246
+0.24%
$ 36.65 million $ 4.11 million
Mar 18, 6 PM $ 0.00246
+0.21%
$ 36.56 million $ 5.76 million
Mar 18, 5 PM $ 0.00245
+1.28%
$ 36.48 million $ 6.06 million
Mar 18, 4 PM $ 0.00242
-0.64%
$ 36.02 million $ 6.19 million
Mar 18, 3 PM $ 0.00244
-0.09%
$ 36.25 million $ 6.17 million
Mar 18, 2 PM $ 0.00244
-1.08%
$ 36.28 million $ 6.09 million
Mar 18, 1 PM $ 0.00247
-1.23%
$ 36.68 million $ 5.99 million
Mar 18, 12 PM $ 0.0025
-3.16%
$ 37.14 million $ 5.9 million
Mar 18, 11 AM $ 0.00258
-1.34%
$ 38.35 million $ 6.11 million
Mar 18, 10 AM $ 0.00261
-1.15%
$ 38.87 million $ 6 million
Mar 18, 9 AM $ 0.00264
-0.18%
$ 39.32 million $ 5.86 million
Mar 18, 8 AM $ 0.00265
+0.37%
$ 39.39 million $ 5.85 million
Mar 18, 7 AM $ 0.00264
+0.49%
$ 39.24 million $ 5.79 million
Mar 18, 6 AM $ 0.00262
-0.78%
$ 39.02 million $ 5.66 million
Mar 18, 5 AM $ 0.00265
+0.40%
$ 39.36 million $ 5.55 million
Mar 18, 4 AM $ 0.00263
-0.12%
$ 39.2 million $ 5.54 million
Mar 18, 3 AM $ 0.00264
-0.55%
$ 39.25 million $ 5.55 million
Mar 18, 2 AM $ 0.00265
+1.18%
$ 39.46 million $ 5.58 million