Harmony Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00229
+0.09%
$ 34 million $ 2.09 million
Mar 22, 2 AM $ 0.00228
+0.94%
$ 33.97 million $ 2.06 million
Mar 22, 1 AM $ 0.00226
+0.57%
$ 33.66 million $ 2.01 million
Mar 22, 12 AM $ 0.00225
-0.49%
$ 33.46 million $ 2 million
Mar 21, 11 PM $ 0.00226
-2.68%
$ 33.63 million $ 1.88 million
Mar 21, 10 PM $ 0.00232
-0.51%
$ 34.56 million $ 1.64 million
Mar 21, 9 PM $ 0.00233
-0.01%
$ 34.73 million $ 1.62 million
Mar 21, 8 PM $ 0.00233
-0.09%
$ 34.74 million $ 1.61 million
Mar 21, 7 PM $ 0.00234
-0.29%
$ 34.77 million $ 1.61 million
Mar 21, 6 PM $ 0.00234
-0.37%
$ 34.87 million $ 1.61 million
Mar 21, 5 PM $ 0.00235
-0.42%
$ 35 million $ 1.67 million
Mar 21, 4 PM $ 0.00236
-0.57%
$ 35.15 million $ 1.81 million
Mar 21, 3 PM $ 0.00238
+0.56%
$ 35.35 million $ 1.82 million
Mar 21, 2 PM $ 0.00236
+0.11%
$ 35.15 million $ 1.84 million
Mar 21, 1 PM $ 0.00236
-0.06%
$ 35.12 million $ 1.92 million
Mar 21, 12 PM $ 0.00236
-0.49%
$ 35.14 million $ 1.96 million
Mar 21, 11 AM $ 0.00237
-0.37%
$ 35.31 million $ 1.97 million
Mar 21, 10 AM $ 0.00238
-0.09%
$ 35.44 million $ 1.98 million
Mar 21, 9 AM $ 0.00238
+0.02%
$ 35.47 million $ 1.99 million
Mar 21, 8 AM $ 0.00238
+0.29%
$ 35.47 million $ 1.98 million
Mar 21, 7 AM $ 0.00238
-0.77%
$ 35.36 million $ 1.98 million
Mar 21, 6 AM $ 0.00239
-0.06%
$ 35.63 million $ 2.03 million
Mar 21, 5 AM $ 0.0024
+0.52%
$ 35.66 million $ 2.02 million
Mar 21, 4 AM $ 0.00238
+0.42%
$ 35.47 million $ 2.02 million
Mar 21, 3 AM $ 0.00237
-0.65%
$ 35.32 million $ 2.11 million
Mar 21, 2 AM $ 0.00239
-0.04%
$ 35.55 million $ 2.12 million
Mar 21, 1 AM $ 0.0024
-1.03%
$ 35.73 million $ 2.14 million
Mar 21, 12 AM $ 0.00242
+0.30%
$ 36.05 million $ 2.11 million
Mar 20, 11 PM $ 0.00242
-0.26%
$ 35.94 million $ 2.1 million
Mar 20, 10 PM $ 0.00242
+0.69%
$ 36.03 million $ 2.12 million
Mar 20, 9 PM $ 0.0024
+1.27%
$ 35.78 million $ 2.1 million
Mar 20, 8 PM $ 0.00237
+0.60%
$ 35.33 million $ 2.11 million
Mar 20, 7 PM $ 0.00236
+0.40%
$ 35.12 million $ 2.11 million
Mar 20, 6 PM $ 0.00235
-1.34%
$ 34.98 million $ 2.07 million
Mar 20, 5 PM $ 0.00238
-0.84%
$ 35.46 million $ 2.03 million
Mar 20, 4 PM $ 0.0024
+0.16%
$ 35.76 million $ 1.9 million
Mar 20, 3 PM $ 0.0024
+0.02%
$ 35.7 million $ 1.9 million
Mar 20, 2 PM $ 0.0024
-0.39%
$ 35.69 million $ 1.9 million
Mar 20, 1 PM $ 0.00241
+0.37%
$ 35.83 million $ 1.84 million
Mar 20, 12 PM $ 0.0024
-0.15%
$ 35.7 million $ 1.88 million
Mar 20, 11 AM $ 0.0024
-0.44%
$ 35.75 million $ 1.99 million
Mar 20, 10 AM $ 0.00241
-0.23%
$ 35.91 million $ 2 million
Mar 20, 9 AM $ 0.00242
-0.53%
$ 35.99 million $ 2.01 million
Mar 20, 8 AM $ 0.00243
+0.67%
$ 36.18 million $ 2.04 million
Mar 20, 7 AM $ 0.00242
-0.11%
$ 35.94 million $ 2.04 million
Mar 20, 6 AM $ 0.00242
-0.79%
$ 35.98 million $ 2.02 million
Mar 20, 5 AM $ 0.00244
-0.07%
$ 36.26 million $ 2.04 million
Mar 20, 4 AM $ 0.00244
+0.49%
$ 36.29 million $ 2.03 million
Mar 20, 3 AM $ 0.00243
+0.11%
$ 36.11 million $ 1.92 million
Mar 20, 2 AM $ 0.00242
+0.08%
$ 36.07 million $ 1.91 million