Harmony Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00221
+0.89%
$ 32.86 million $ 2.71 million
Mar 24, 2 AM $ 0.00219
-0.23%
$ 32.56 million $ 2.66 million
Mar 24, 1 AM $ 0.00219
-1.02%
$ 32.64 million $ 2.65 million
Mar 24, 12 AM $ 0.00222
-0.47%
$ 32.98 million $ 2.64 million
Mar 23, 11 PM $ 0.00223
-0.22%
$ 33.13 million $ 2.65 million
Mar 23, 10 PM $ 0.00223
-0.10%
$ 33.21 million $ 2.67 million
Mar 23, 9 PM $ 0.00223
-0.05%
$ 33.24 million $ 2.84 million
Mar 23, 8 PM $ 0.00223
+0.39%
$ 33.25 million $ 2.9 million
Mar 23, 7 PM $ 0.00223
-0.66%
$ 33.12 million $ 2.98 million
Mar 23, 6 PM $ 0.00224
+1.52%
$ 33.34 million $ 3.07 million
Mar 23, 5 PM $ 0.00221
+0.61%
$ 32.84 million $ 3.15 million
Mar 23, 4 PM $ 0.00219
-0.40%
$ 32.64 million $ 3.14 million
Mar 23, 3 PM $ 0.0022
-1.92%
$ 32.78 million $ 3.07 million
Mar 23, 2 PM $ 0.00225
+0.43%
$ 33.42 million $ 3.01 million
Mar 23, 1 PM $ 0.00224
+0.43%
$ 33.28 million $ 2.91 million
Mar 23, 12 PM $ 0.00223
+0.47%
$ 33.13 million $ 2.88 million
Mar 23, 11 AM $ 0.00222
+3.39%
$ 32.98 million $ 2.82 million
Mar 23, 10 AM $ 0.00214
-0.28%
$ 31.9 million $ 2.59 million
Mar 23, 9 AM $ 0.00215
+0.26%
$ 31.98 million $ 2.68 million
Mar 23, 8 AM $ 0.00214
+0.91%
$ 31.89 million $ 2.64 million
Mar 23, 7 AM $ 0.00212
-0.51%
$ 31.61 million $ 2.58 million
Mar 23, 6 AM $ 0.00214
-2.13%
$ 31.77 million $ 2.49 million
Mar 23, 5 AM $ 0.00218
-0.21%
$ 32.45 million $ 2.47 million
Mar 23, 4 AM $ 0.00218
+0.46%
$ 32.51 million $ 2.46 million
Mar 23, 3 AM $ 0.00217
-0.31%
$ 32.36 million $ 2.45 million
Mar 23, 2 AM $ 0.00218
-0.02%
$ 32.46 million $ 2.47 million
Mar 23, 1 AM $ 0.00218
-0.42%
$ 32.47 million $ 2.5 million
Mar 23, 12 AM $ 0.00219
-0.92%
$ 32.6 million $ 2.55 million
Mar 22, 11 PM $ 0.00221
-0.41%
$ 32.92 million $ 2.68 million
Mar 22, 10 PM $ 0.00222
+2.07%
$ 33.05 million $ 2.86 million
Mar 22, 9 PM $ 0.00218
+0.08%
$ 32.38 million $ 2.73 million
Mar 22, 8 PM $ 0.00217
-0.03%
$ 32.35 million $ 2.67 million
Mar 22, 7 PM $ 0.00218
-1.40%
$ 32.37 million $ 2.58 million
Mar 22, 6 PM $ 0.00221
+0.07%
$ 32.83 million $ 2.53 million
Mar 22, 5 PM $ 0.0022
-0.40%
$ 32.81 million $ 2.43 million
Mar 22, 4 PM $ 0.00221
-0.51%
$ 32.94 million $ 2.41 million
Mar 22, 3 PM $ 0.00223
+0.07%
$ 33.11 million $ 2.42 million
Mar 22, 2 PM $ 0.00222
-0.38%
$ 33.09 million $ 2.39 million
Mar 22, 1 PM $ 0.00223
-0.13%
$ 33.21 million $ 2.35 million
Mar 22, 12 PM $ 0.00223
+0.80%
$ 33.25 million $ 2.33 million
Mar 22, 11 AM $ 0.00222
+0.10%
$ 32.99 million $ 2.29 million
Mar 22, 10 AM $ 0.00221
-0.91%
$ 32.95 million $ 2.22 million
Mar 22, 9 AM $ 0.00224
-0.81%
$ 33.26 million $ 2.1 million
Mar 22, 8 AM $ 0.00225
-0.94%
$ 33.53 million $ 2.05 million
Mar 22, 7 AM $ 0.00227
-0.42%
$ 33.84 million $ 2.06 million
Mar 22, 6 AM $ 0.00228
+0.13%
$ 33.99 million $ 2.06 million
Mar 22, 5 AM $ 0.00228
-1.02%
$ 33.94 million $ 2.07 million
Mar 22, 4 AM $ 0.0023
+0.86%
$ 34.3 million $ 2.08 million
Mar 22, 3 AM $ 0.00229
+0.09%
$ 34 million $ 2.09 million
Mar 22, 2 AM $ 0.00228
+0.94%
$ 33.97 million $ 2.06 million