Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.19
-4.91%
$-- $194.53 million
Mar 29, 2021 $0.2
+0.09%
$-- $354.77 million
Mar 28, 2021 $0.2
+21.08%
$-- $343.1 million
Mar 27, 2021 $0.165
-9.03%
$-- $177.87 million
Mar 26, 2021 $0.182
+0.42%
$-- $225.25 million
Mar 25, 2021 $0.181
-10.59%
$-- $404.37 million
Mar 24, 2021 $0.202
+26.70%
$-- $659.99 million
Mar 23, 2021 $0.16
+1.86%
$-- $413.66 million
Mar 22, 2021 $0.157
-10.87%
$-- $637.45 million
Mar 21, 2021 $0.176
+54.07%
$-- $768.78 million
Mar 20, 2021 $0.114
-1.58%
$-- $178.71 million
Mar 19, 2021 $0.116
+20.94%
$-- $481.59 million
Mar 18, 2021 $0.0963
+17.20%
$-- $385.11 million
Mar 17, 2021 $0.0823
-2.36%
$-- $228.23 million
Mar 16, 2021 $0.0843
-2.08%
$-- $403.59 million
Mar 15, 2021 $0.0861
+4.03%
$-- $1.17 billion
Mar 14, 2021 $0.0828
+54.35%
$-- $640.26 million
Mar 13, 2021 $0.0537
-8.79%
$-- $393.69 million
Mar 12, 2021 $0.0587
+39.72%
$-- $400.19 million
Mar 11, 2021 $0.0419
+1.78%
$-- $51.5 million
Mar 10, 2021 $0.0412
-1.91%
$-- $112.03 million
Mar 9, 2021 $0.042
+14.68%
$-- $68.76 million
Mar 8, 2021 $0.0366
-1.35%
$-- $54.9 million
Mar 7, 2021 $0.0372
-1.67%
$-- $57.16 million
Mar 6, 2021 $0.0378
+4.73%
$-- $178.34 million
Mar 5, 2021 $0.0361
+10.38%
$-- $102.13 million
Mar 4, 2021 $0.0329
+8.86%
$-- $46.72 million
Mar 3, 2021 $0.0302
+4.63%
$-- $32.26 million
Mar 2, 2021 $0.0289
-1.35%
$-- $34.41 million
Mar 1, 2021 $0.0293
+20.28%
$-- $56.36 million
Feb 28, 2021 $0.0243
-5.51%
$-- $38.05 million
Feb 27, 2021 $0.0258
-10.63%
$-- $40.38 million
Feb 26, 2021 $0.0288
+17.35%
$-- $95.44 million
Feb 25, 2021 $0.0246
+6.92%
$-- $49.29 million
Feb 24, 2021 $0.023
+13.08%
$-- $30.45 million
Feb 23, 2021 $0.0203
-22.79%
$-- $51.61 million
Feb 22, 2021 $0.0263
-11.35%
$-- $56.29 million
Feb 21, 2021 $0.0297
-1.09%
$-- $45.73 million
Feb 20, 2021 $0.03
-7.87%
$-- $66.14 million
Feb 19, 2021 $0.0325
+15.74%
$-- $72.4 million
Feb 18, 2021 $0.0281
+3.36%
$-- $47.43 million
Feb 17, 2021 $0.0272
-4.44%
$-- $73.39 million
Feb 16, 2021 $0.0285
-6.81%
$-- $53.09 million
Feb 15, 2021 $0.0305
-15.89%
$-- $100.85 million
Feb 14, 2021 $0.0367
+27.37%
$-- $241.92 million
Feb 13, 2021 $0.0288
+32.02%
$-- $158.35 million
Feb 12, 2021 $0.0218
+17.58%
$-- $55.22 million
Feb 11, 2021 $0.0186
-2.06%
$-- $43.72 million
Feb 10, 2021 $0.019
-8.82%
$-- $58.94 million
Feb 9, 2021 $0.0208
+57.90%
$-- $129.63 million