Harmony Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00223
-0.91%
$ 33.13 million $ 2.01 million
Mar 26, 2 AM $ 0.00225
-0.76%
$ 33.43 million $ 2.02 million
Mar 26, 1 AM $ 0.00226
+0.27%
$ 33.68 million $ 2.03 million
Mar 26, 12 AM $ 0.00226
+0.17%
$ 33.59 million $ 2.08 million
Mar 25, 11 PM $ 0.00225
-0.11%
$ 33.53 million $ 2.08 million
Mar 25, 10 PM $ 0.00226
+0.93%
$ 33.58 million $ 2.09 million
Mar 25, 9 PM $ 0.00223
-0.06%
$ 33.26 million $ 2.07 million
Mar 25, 8 PM $ 0.00224
+0.08%
$ 33.27 million $ 2.09 million
Mar 25, 7 PM $ 0.00223
-1.00%
$ 33.24 million $ 2.08 million
Mar 25, 6 PM $ 0.00226
-0.54%
$ 33.58 million $ 2.07 million
Mar 25, 5 PM $ 0.00227
-0.20%
$ 33.76 million $ 2.06 million
Mar 25, 4 PM $ 0.00227
+1.08%
$ 33.82 million $ 2.15 million
Mar 25, 3 PM $ 0.00225
-0.45%
$ 33.47 million $ 2.29 million
Mar 25, 2 PM $ 0.00226
+0.60%
$ 33.63 million $ 2.31 million
Mar 25, 1 PM $ 0.00225
-0.73%
$ 33.43 million $ 2.41 million
Mar 25, 12 PM $ 0.00226
+0.37%
$ 33.67 million $ 2.51 million
Mar 25, 11 AM $ 0.00225
+0.46%
$ 33.56 million $ 2.48 million
Mar 25, 10 AM $ 0.00224
-0.22%
$ 33.4 million $ 2.53 million
Mar 25, 9 AM $ 0.00225
+0.16%
$ 33.48 million $ 2.56 million
Mar 25, 8 AM $ 0.00225
-0.52%
$ 33.42 million $ 2.6 million
Mar 25, 7 AM $ 0.00226
+0.94%
$ 33.6 million $ 2.63 million
Mar 25, 6 AM $ 0.00224
-0.09%
$ 33.28 million $ 2.65 million
Mar 25, 5 AM $ 0.00224
-1.01%
$ 33.32 million $ 2.66 million
Mar 25, 4 AM $ 0.00226
-0.43%
$ 33.66 million $ 2.69 million
Mar 25, 3 AM $ 0.00227
-0.03%
$ 33.8 million $ 2.73 million
Mar 25, 2 AM $ 0.00227
-0.41%
$ 33.82 million $ 2.78 million
Mar 25, 1 AM $ 0.00228
+0.72%
$ 33.96 million $ 2.8 million
Mar 25, 12 AM $ 0.00227
+0.93%
$ 33.71 million $ 2.78 million
Mar 24, 11 PM $ 0.00224
+0.42%
$ 33.41 million $ 2.79 million
Mar 24, 10 PM $ 0.00224
-0.32%
$ 33.27 million $ 2.8 million
Mar 24, 9 PM $ 0.00224
-0.07%
$ 33.37 million $ 2.79 million
Mar 24, 8 PM $ 0.00224
+0.78%
$ 33.4 million $ 2.78 million
Mar 24, 7 PM $ 0.00223
-0.22%
$ 33.14 million $ 2.75 million
Mar 24, 6 PM $ 0.00223
+0.78%
$ 33.21 million $ 2.77 million
Mar 24, 5 PM $ 0.00221
-1.00%
$ 32.95 million $ 2.79 million
Mar 24, 4 PM $ 0.00224
+0.01%
$ 33.28 million $ 2.71 million
Mar 24, 3 PM $ 0.00224
-0.10%
$ 33.28 million $ 2.55 million
Mar 24, 2 PM $ 0.00224
-0.55%
$ 33.32 million $ 2.51 million
Mar 24, 1 PM $ 0.00225
+0.79%
$ 33.51 million $ 2.48 million
Mar 24, 12 PM $ 0.00223
+0.86%
$ 33.24 million $ 2.33 million
Mar 24, 11 AM $ 0.00221
-0.86%
$ 32.96 million $ 2.39 million
Mar 24, 10 AM $ 0.00223
+0.54%
$ 33.24 million $ 2.62 million
Mar 24, 9 AM $ 0.00222
-0.09%
$ 33.07 million $ 2.61 million
Mar 24, 8 AM $ 0.00222
-0.22%
$ 33.11 million $ 2.68 million
Mar 24, 7 AM $ 0.00223
+1.18%
$ 33.17 million $ 2.71 million
Mar 24, 6 AM $ 0.0022
+0.50%
$ 32.79 million $ 2.74 million
Mar 24, 5 AM $ 0.00219
+0.22%
$ 32.61 million $ 2.76 million
Mar 24, 4 AM $ 0.00219
-1.01%
$ 32.53 million $ 2.72 million
Mar 24, 3 AM $ 0.00221
+0.89%
$ 32.86 million $ 2.71 million
Mar 24, 2 AM $ 0.00219
-0.23%
$ 32.56 million $ 2.66 million