Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.122
+10.61%
$-- $223.69 million
May 19, 2021 $0.11
-38.12%
$-- $456.41 million
May 18, 2021 $0.178
+30.68%
$-- $474.99 million
May 17, 2021 $0.136
-7.45%
$-- $269.38 million
May 16, 2021 $0.147
-7.36%
$-- $550.75 million
May 15, 2021 $0.159
+37.30%
$-- $406.77 million
May 14, 2021 $0.116
+6.59%
$-- $67.01 million
May 13, 2021 $0.109
-0.46%
$-- $85.56 million
May 12, 2021 $0.109
-12.47%
$-- $78.27 million
May 11, 2021 $0.125
+2.21%
$-- $64.99 million
May 10, 2021 $0.122
-6.12%
$-- $175.83 million
May 9, 2021 $0.13
+1.96%
$-- $50.81 million
May 8, 2021 $0.127
-2.28%
$-- $42.19 million
May 7, 2021 $0.13
+2.66%
$-- $85.99 million
May 6, 2021 $0.127
-3.99%
$-- $59.73 million
May 5, 2021 $0.132
+8.41%
$-- $72.53 million
May 4, 2021 $0.122
-14.00%
$-- $84.18 million
May 3, 2021 $0.142
+1.22%
$-- $63.58 million
May 2, 2021 $0.14
-3.92%
$-- $49.55 million
May 1, 2021 $0.146
-3.79%
$-- $70.09 million
Apr 30, 2021 $0.152
+14.54%
$-- $153.5 million
Apr 29, 2021 $0.132
-0.26%
$-- $97.58 million
Apr 28, 2021 $0.133
-6.65%
$-- $110.01 million
Apr 27, 2021 $0.142
+3.69%
$-- $148.67 million
Apr 26, 2021 $0.137
+42.12%
$-- $266.66 million
Apr 25, 2021 $0.0964
-2.97%
$-- $36.3 million
Apr 24, 2021 $0.0994
-6.49%
$-- $59.1 million
Apr 23, 2021 $0.106
-0.02%
$-- $136.7 million
Apr 22, 2021 $0.106
-9.31%
$-- $80.64 million
Apr 21, 2021 $0.117
-2.63%
$-- $72.8 million
Apr 20, 2021 $0.12
+3.42%
$-- $117.91 million
Apr 19, 2021 $0.116
-10.61%
$-- $119.95 million
Apr 18, 2021 $0.13
-10.59%
$-- $154.85 million
Apr 17, 2021 $0.146
+1.79%
$-- $136.32 million
Apr 16, 2021 $0.143
-7.40%
$-- $149.35 million
Apr 15, 2021 $0.155
+3.13%
$-- $130.04 million
Apr 14, 2021 $0.15
+1.15%
$-- $111.8 million
Apr 13, 2021 $0.148
-1.10%
$-- $180.42 million
Apr 12, 2021 $0.15
+3.21%
$-- $107.95 million
Apr 11, 2021 $0.145
-4.01%
$-- $81.3 million
Apr 10, 2021 $0.151
-4.93%
$-- $89.83 million
Apr 9, 2021 $0.159
-1.74%
$-- $105.6 million
Apr 8, 2021 $0.162
+3.60%
$-- $204.97 million
Apr 7, 2021 $0.156
+6.44%
$-- $333.34 million
Apr 6, 2021 $0.147
-5.45%
$-- $137.67 million
Apr 5, 2021 $0.155
-2.48%
$-- $151.64 million
Apr 4, 2021 $0.159
+4.36%
$-- $141.15 million
Apr 3, 2021 $0.152
-10.02%
$-- $183.81 million
Apr 2, 2021 $0.169
-4.66%
$-- $109.74 million
Apr 1, 2021 $0.178
+0.65%
$-- $170.13 million