Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00153
-1.13%
$ 22.92 million $ 1.69 million
Jun 7, 9 AM $ 0.00155
-0.69%
$ 23.18 million $ 1.69 million
Jun 7, 8 AM $ 0.00156
+1.15%
$ 23.34 million $ 1.64 million
Jun 7, 7 AM $ 0.00154
-0.27%
$ 23.07 million $ 1.64 million
Jun 7, 6 AM $ 0.00155
+0.43%
$ 23.14 million $ 1.67 million
Jun 7, 5 AM $ 0.00154
+0.51%
$ 23.04 million $ 1.69 million
Jun 7, 4 AM $ 0.00153
+0.03%
$ 22.92 million $ 1.72 million
Jun 7, 3 AM $ 0.00153
-0.13%
$ 22.91 million $ 1.77 million
Jun 7, 2 AM $ 0.00153
-0.81%
$ 22.94 million $ 1.79 million
Jun 7, 1 AM $ 0.00155
+1.98%
$ 23.13 million $ 1.78 million
Jun 7, 12 AM $ 0.00152
+0.59%
$ 22.68 million $ 1.76 million
Jun 6, 11 PM $ 0.00151
+0.38%
$ 22.55 million $ 1.76 million
Jun 6, 10 PM $ 0.0015
-0.63%
$ 22.46 million $ 1.82 million
Jun 6, 9 PM $ 0.00151
+1.20%
$ 22.61 million $ 1.86 million
Jun 6, 8 PM $ 0.00149
-0.07%
$ 22.34 million $ 1.83 million
Jun 6, 7 PM $ 0.0015
+0.19%
$ 22.35 million $ 1.88 million
Jun 6, 6 PM $ 0.00149
+0.51%
$ 22.31 million $ 1.96 million
Jun 6, 5 PM $ 0.00148
-1.77%
$ 22.2 million $ 1.99 million
Jun 6, 4 PM $ 0.00151
-1.03%
$ 22.6 million $ 2.03 million
Jun 6, 3 PM $ 0.00153
-0.69%
$ 22.83 million $ 2.13 million
Jun 6, 2 PM $ 0.00154
+1.31%
$ 22.99 million $ 2.2 million
Jun 6, 1 PM $ 0.00152
+0.22%
$ 22.69 million $ 2.25 million
Jun 6, 12 PM $ 0.00151
+1.33%
$ 22.64 million $ 2.35 million
Jun 6, 11 AM $ 0.00149
+0.79%
$ 22.35 million $ 2.39 million
Jun 6, 10 AM $ 0.00148
-1.40%
$ 22.17 million $ 2.43 million
Jun 6, 9 AM $ 0.0015
-1.08%
$ 22.49 million $ 2.42 million
Jun 6, 8 AM $ 0.00152
+0.92%
$ 22.73 million $ 2.52 million
Jun 6, 7 AM $ 0.00151
+2.89%
$ 22.52 million $ 2.58 million
Jun 6, 6 AM $ 0.00146
+0.70%
$ 21.89 million $ 4.45 million
Jun 6, 5 AM $ 0.00145
+4.44%
$ 21.73 million $ 4.6 million
Jun 6, 4 AM $ 0.00139
-6.61%
$ 20.71 million $ 4.51 million
Jun 6, 3 AM $ 0.00148
-1.18%
$ 22.18 million $ 2.68 million
Jun 6, 2 AM $ 0.0015
-0.86%
$ 22.44 million $ 2.7 million
Jun 6, 1 AM $ 0.00151
-1.19%
$ 22.64 million $ 2.75 million
Jun 6, 12 AM $ 0.00153
+1.46%
$ 22.91 million $ 2.79 million
Jun 5, 11 PM $ 0.00151
-1.92%
$ 22.58 million $ 2.78 million
Jun 5, 10 PM $ 0.00154
-0.32%
$ 23.02 million $ 2.74 million
Jun 5, 9 PM $ 0.00154
+0.52%
$ 23.09 million $ 2.71 million
Jun 5, 8 PM $ 0.00154
+4.17%
$ 22.97 million $ 2.73 million
Jun 5, 7 PM $ 0.00148
+0.07%
$ 22.05 million $ 4.31 million
Jun 5, 6 PM $ 0.00147
-3.40%
$ 22.04 million $ 2.61 million
Jun 5, 5 PM $ 0.00153
-1.80%
$ 22.81 million $ 2.58 million
Jun 5, 4 PM $ 0.00155
+3.21%
$ 23.23 million $ 2.58 million
Jun 5, 3 PM $ 0.00151
-1.80%
$ 22.51 million $ 2.45 million
Jun 5, 2 PM $ 0.00153
+0.66%
$ 22.92 million $ 2.43 million
Jun 5, 1 PM $ 0.00152
-1.60%
$ 22.77 million $ 2.38 million
Jun 5, 12 PM $ 0.00155
-0.15%
$ 23.14 million $ 2.3 million
Jun 5, 11 AM $ 0.00155
-0.24%
$ 23.18 million $ 2.34 million
Jun 5, 10 AM $ 0.00155
-0.97%
$ 23.23 million $ 2.33 million
Jun 5, 9 AM $ 0.00157
+3.05%
$ 23.46 million $ 2.33 million