Harmony Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00212
+0.50%
$ 31.51 million $ 2.25 million
Mar 28, 4 AM $ 0.00211
+0.42%
$ 31.35 million $ 2.38 million
Mar 28, 3 AM $ 0.0021
+0.10%
$ 31.22 million $ 2.51 million
Mar 28, 2 AM $ 0.00209
+0.37%
$ 31.18 million $ 2.58 million
Mar 28, 1 AM $ 0.00209
-0.97%
$ 31.07 million $ 2.69 million
Mar 28, 12 AM $ 0.00211
-0.72%
$ 31.38 million $ 2.66 million
Mar 27, 11 PM $ 0.00212
-0.67%
$ 31.6 million $ 2.63 million
Mar 27, 10 PM $ 0.00214
-0.37%
$ 31.82 million $ 2.67 million
Mar 27, 9 PM $ 0.00215
-0.12%
$ 31.93 million $ 2.69 million
Mar 27, 8 PM $ 0.00215
-0.46%
$ 31.97 million $ 2.75 million
Mar 27, 7 PM $ 0.00216
+0.11%
$ 32.12 million $ 2.79 million
Mar 27, 6 PM $ 0.00216
-0.05%
$ 32.09 million $ 2.8 million
Mar 27, 5 PM $ 0.00216
-0.79%
$ 32.1 million $ 2.81 million
Mar 27, 4 PM $ 0.00217
-0.64%
$ 32.36 million $ 2.81 million
Mar 27, 3 PM $ 0.00219
+0.17%
$ 32.57 million $ 2.83 million
Mar 27, 2 PM $ 0.00218
+0.53%
$ 32.52 million $ 2.82 million
Mar 27, 1 PM $ 0.00217
-0.48%
$ 32.35 million $ 2.76 million
Mar 27, 12 PM $ 0.00218
-0.53%
$ 32.51 million $ 2.66 million
Mar 27, 11 AM $ 0.0022
-0.64%
$ 32.68 million $ 2.58 million
Mar 27, 10 AM $ 0.00221
-2.34%
$ 32.89 million $ 2.51 million
Mar 27, 9 AM $ 0.00226
-1.43%
$ 33.68 million $ 2.49 million
Mar 27, 8 AM $ 0.0023
+0.13%
$ 34.17 million $ 2.43 million
Mar 27, 7 AM $ 0.00229
+0.42%
$ 34.13 million $ 2.39 million
Mar 27, 6 AM $ 0.00228
+0.62%
$ 33.99 million $ 2.41 million
Mar 27, 5 AM $ 0.00227
-1.06%
$ 33.78 million $ 2.46 million
Mar 27, 4 AM $ 0.00229
-0.84%
$ 34.14 million $ 2.39 million
Mar 27, 3 AM $ 0.00231
+1.39%
$ 34.41 million $ 2.34 million
Mar 27, 2 AM $ 0.00228
+0.84%
$ 33.93 million $ 2.29 million
Mar 27, 1 AM $ 0.00226
+1.77%
$ 33.66 million $ 2.19 million
Mar 27, 12 AM $ 0.00222
-0.38%
$ 33.08 million $ 2.19 million
Mar 26, 11 PM $ 0.00223
+0.38%
$ 33.2 million $ 2.21 million
Mar 26, 10 PM $ 0.00222
+0.10%
$ 33.08 million $ 2.19 million
Mar 26, 9 PM $ 0.00222
+1.18%
$ 33.04 million $ 2.22 million
Mar 26, 8 PM $ 0.00219
+0.76%
$ 32.66 million $ 2.18 million
Mar 26, 7 PM $ 0.00218
-1.01%
$ 32.4 million $ 2.2 million
Mar 26, 6 PM $ 0.0022
+0.10%
$ 32.72 million $ 2.2 million
Mar 26, 5 PM $ 0.0022
-0.23%
$ 32.71 million $ 2.19 million
Mar 26, 4 PM $ 0.0022
+1.16%
$ 32.79 million $ 2.24 million
Mar 26, 3 PM $ 0.00218
-0.33%
$ 32.41 million $ 2.25 million
Mar 26, 2 PM $ 0.00218
-0.04%
$ 32.5 million $ 2.23 million
Mar 26, 1 PM $ 0.00219
+1.81%
$ 32.54 million $ 2.29 million
Mar 26, 12 PM $ 0.00215
+0.00%
$ 31.95 million $ 2.35 million
Mar 26, 11 AM $ 0.00215
-0.04%
$ 31.95 million $ 2.4 million
Mar 26, 10 AM $ 0.00215
-0.56%
$ 31.96 million $ 2.4 million
Mar 26, 9 AM $ 0.00216
-1.23%
$ 32.14 million $ 2.28 million
Mar 26, 8 AM $ 0.00219
-0.49%
$ 32.54 million $ 2.22 million
Mar 26, 7 AM $ 0.0022
+0.51%
$ 32.7 million $ 2.22 million
Mar 26, 6 AM $ 0.00219
+0.52%
$ 32.53 million $ 2.2 million
Mar 26, 5 AM $ 0.00217
-1.35%
$ 32.36 million $ 2.12 million
Mar 26, 4 AM $ 0.0022
-0.92%
$ 32.81 million $ 2.08 million