Harmony Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00214
-0.03%
$ 31.87 million $ 1.82 million
Mar 30, 4 AM $ 0.00214
+0.99%
$ 31.88 million $ 1.79 million
Mar 30, 3 AM $ 0.00212
-0.12%
$ 31.57 million $ 1.75 million
Mar 30, 2 AM $ 0.00212
-0.30%
$ 31.6 million $ 1.77 million
Mar 30, 1 AM $ 0.00213
+1.87%
$ 31.7 million $ 1.75 million
Mar 30, 12 AM $ 0.00209
+1.90%
$ 31.12 million $ 1.71 million
Mar 29, 11 PM $ 0.00205
+1.21%
$ 30.54 million $ 1.68 million
Mar 29, 10 PM $ 0.00203
-1.40%
$ 30.17 million $ 1.64 million
Mar 29, 9 PM $ 0.00206
-0.40%
$ 30.6 million $ 1.44 million
Mar 29, 8 PM $ 0.00206
+0.31%
$ 30.73 million $ 1.4 million
Mar 29, 7 PM $ 0.00206
-0.02%
$ 30.63 million $ 1.38 million
Mar 29, 6 PM $ 0.00206
-0.34%
$ 30.64 million $ 1.4 million
Mar 29, 5 PM $ 0.00207
-0.45%
$ 30.74 million $ 1.43 million
Mar 29, 4 PM $ 0.00207
-0.03%
$ 30.88 million $ 1.43 million
Mar 29, 3 PM $ 0.00208
+0.12%
$ 30.89 million $ 1.38 million
Mar 29, 2 PM $ 0.00207
+0.04%
$ 30.86 million $ 1.4 million
Mar 29, 1 PM $ 0.00207
-0.12%
$ 30.84 million $ 1.42 million
Mar 29, 12 PM $ 0.00207
-0.13%
$ 30.88 million $ 1.56 million
Mar 29, 11 AM $ 0.00208
+0.60%
$ 30.92 million $ 1.55 million
Mar 29, 10 AM $ 0.00206
-0.85%
$ 30.73 million $ 1.57 million
Mar 29, 9 AM $ 0.00208
-0.48%
$ 31 million $ 1.58 million
Mar 29, 8 AM $ 0.00209
+0.43%
$ 31.14 million $ 1.62 million
Mar 29, 7 AM $ 0.00208
-0.16%
$ 31.01 million $ 1.63 million
Mar 29, 6 AM $ 0.00209
-0.03%
$ 31.06 million $ 1.65 million
Mar 29, 5 AM $ 0.00209
+0.13%
$ 31.07 million $ 1.62 million
Mar 29, 4 AM $ 0.00208
-0.61%
$ 31.03 million $ 1.64 million
Mar 29, 3 AM $ 0.0021
+1.09%
$ 31.22 million $ 1.65 million
Mar 29, 2 AM $ 0.00207
-0.12%
$ 30.88 million $ 1.61 million
Mar 29, 1 AM $ 0.00208
+0.77%
$ 30.92 million $ 1.6 million
Mar 29, 12 AM $ 0.00206
-2.16%
$ 30.68 million $ 1.57 million
Mar 28, 11 PM $ 0.00211
-1.29%
$ 31.36 million $ 1.53 million
Mar 28, 10 PM $ 0.00213
-0.01%
$ 31.77 million $ 1.48 million
Mar 28, 9 PM $ 0.00213
-0.44%
$ 31.77 million $ 1.47 million
Mar 28, 8 PM $ 0.00214
+0.42%
$ 31.91 million $ 1.45 million
Mar 28, 7 PM $ 0.00213
-0.36%
$ 31.78 million $ 1.44 million
Mar 28, 6 PM $ 0.00214
-0.10%
$ 31.89 million $ 1.43 million
Mar 28, 5 PM $ 0.00214
-0.21%
$ 31.92 million $ 1.44 million
Mar 28, 4 PM $ 0.00215
+0.30%
$ 31.99 million $ 1.45 million
Mar 28, 3 PM $ 0.00214
-0.49%
$ 31.89 million $ 1.47 million
Mar 28, 2 PM $ 0.00215
-0.61%
$ 32.05 million $ 1.59 million
Mar 28, 1 PM $ 0.00217
+1.97%
$ 32.25 million $ 1.67 million
Mar 28, 12 PM $ 0.00212
-0.41%
$ 31.63 million $ 1.67 million
Mar 28, 11 AM $ 0.00213
+0.48%
$ 31.76 million $ 1.74 million
Mar 28, 10 AM $ 0.00212
-0.51%
$ 31.61 million $ 1.84 million
Mar 28, 9 AM $ 0.00213
-0.53%
$ 31.77 million $ 1.97 million
Mar 28, 8 AM $ 0.00215
+0.94%
$ 31.94 million $ 2.09 million
Mar 28, 7 AM $ 0.00213
+0.42%
$ 31.64 million $ 2.14 million
Mar 28, 6 AM $ 0.00212
+0.00%
$ 31.51 million $ 2.17 million
Mar 28, 5 AM $ 0.00212
+0.50%
$ 31.51 million $ 2.25 million
Mar 28, 4 AM $ 0.00211
+0.42%
$ 31.35 million $ 2.38 million