Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.00119
+0.90%
$17.88 million $2.11 million
Jul 8, 11 PM $0.00118
+0.05%
$17.72 million $2.13 million
Jul 8, 10 PM $0.00118
+1.03%
$17.72 million $2.15 million
Jul 8, 9 PM $0.00117
-0.77%
$17.53 million $2.19 million
Jul 8, 8 PM $0.00118
+0.05%
$17.67 million $2.25 million
Jul 8, 7 PM $0.00118
+0.68%
$17.66 million $2.26 million
Jul 8, 6 PM $0.00117
-0.42%
$17.54 million $2.35 million
Jul 8, 5 PM $0.00118
-0.87%
$17.62 million $2.36 million
Jul 8, 4 PM $0.00119
+1.40%
$17.77 million $2.36 million
Jul 8, 3 PM $0.00117
-0.17%
$17.53 million $2.36 million
Jul 8, 2 PM $0.00117
+0.17%
$17.56 million $2.33 million
Jul 8, 1 PM $0.00117
-0.27%
$17.53 million $2.28 million
Jul 8, 12 PM $0.00117
+0.30%
$17.58 million $2.24 million
Jul 8, 11 AM $0.00117
+0.78%
$17.52 million $2.24 million
Jul 8, 10 AM $0.00116
+0.09%
$17.39 million $2.27 million
Jul 8, 9 AM $0.00116
-0.56%
$17.37 million $2.27 million
Jul 8, 8 AM $0.00117
-1.19%
$17.47 million $2.28 million
Jul 8, 7 AM $0.00118
+0.02%
$17.68 million $2.26 million
Jul 8, 6 AM $0.00118
-0.07%
$17.68 million $2.24 million
Jul 8, 5 AM $0.00118
+0.08%
$17.69 million $2.21 million
Jul 8, 4 AM $0.00118
-0.05%
$17.68 million $2.23 million
Jul 8, 3 AM $0.00118
-0.56%
$17.68 million $2.28 million
Jul 8, 2 AM $0.00119
-0.55%
$17.78 million $2.26 million
Jul 8, 1 AM $0.00119
-1.74%
$17.88 million $2.25 million
Jul 8, 12 AM $0.00122
+1.19%
$18.2 million $2.18 million
Jul 7, 11 PM $0.0012
+0.24%
$17.98 million $2.15 million
Jul 7, 10 PM $0.0012
-0.29%
$17.94 million $2.08 million
Jul 7, 9 PM $0.0012
-0.86%
$17.99 million $2.01 million
Jul 7, 8 PM $0.00121
-0.02%
$18.15 million $1.98 million
Jul 7, 7 PM $0.00121
+0.44%
$18.15 million $1.99 million
Jul 7, 6 PM $0.00121
-1.00%
$18.07 million $1.91 million
Jul 7, 5 PM $0.00122
+0.04%
$18.26 million $1.92 million
Jul 7, 4 PM $0.00122
-0.17%
$18.25 million $1.93 million
Jul 7, 3 PM $0.00122
+0.76%
$18.28 million $1.91 million
Jul 7, 2 PM $0.00121
+0.80%
$18.14 million $1.99 million
Jul 7, 1 PM $0.0012
-0.85%
$18 million $2.01 million
Jul 7, 12 PM $0.00121
-0.01%
$18.15 million $2.09 million
Jul 7, 11 AM $0.00121
+1.05%
$18.16 million $2.21 million
Jul 7, 10 AM $0.0012
+0.12%
$17.97 million $2.2 million
Jul 7, 9 AM $0.0012
-2.24%
$17.95 million $2.18 million
Jul 7, 8 AM $0.00123
+1.99%
$18.36 million $1.4 million
Jul 7, 7 AM $0.0012
-0.77%
$18 million $2.09 million
Jul 7, 6 AM $0.00121
+0.88%
$18.14 million $2.1 million
Jul 7, 5 AM $0.0012
+0.50%
$17.98 million $2.07 million
Jul 7, 4 AM $0.00119
-0.15%
$17.89 million $2.05 million
Jul 7, 3 AM $0.0012
-0.05%
$17.92 million $2.01 million
Jul 7, 2 AM $0.0012
-0.40%
$17.92 million $2.03 million
Jul 7, 1 AM $0.0012
-4.96%
$18 million $1.99 million
Jul 7, 12 AM $0.00126
+3.21%
$18.94 million $1.32 million
Jul 6, 11 PM $0.00122
-1.00%
$18.35 million $2 million