Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.119
+3.63%
$11.56 million $197.07 million
Aug 30, 2021 $0.114
+12.92%
$11.1 million $123.22 million
Aug 29, 2021 $0.101
+1.08%
$9.84 million $16.47 million
Aug 28, 2021 $0.1
-4.71%
$9.73 million $16.19 million
Aug 27, 2021 $0.105
+6.11%
$10.2 million $23.21 million
Aug 26, 2021 $0.0993
-9.26%
$9.64 million $22.46 million
Aug 25, 2021 $0.109
+2.13%
$10.62 million $23.09 million
Aug 24, 2021 $0.107
-7.33%
$10.4 million $44.94 million
Aug 23, 2021 $0.116
-0.25%
$11.23 million $36.72 million
Aug 22, 2021 $0.116
+6.60%
$11.24 million $70.08 million
Aug 21, 2021 $0.109
-1.52%
$10.57 million $40.71 million
Aug 20, 2021 $0.111
+9.32%
$10.74 million $51.19 million
Aug 19, 2021 $0.101
+3.39%
$9.81 million $23.16 million
Aug 18, 2021 $0.0979
+2.45%
$9.5 million $30.15 million
Aug 17, 2021 $0.0954
-8.42%
$9.26 million $36.67 million
Aug 16, 2021 $0.104
-3.69%
$10.11 million $73.24 million
Aug 15, 2021 $0.108
+10.18%
$10.49 million $36.77 million
Aug 14, 2021 $0.098
-0.20%
$9.51 million $27.76 million
Aug 13, 2021 $0.0983
+6.66%
$-- $22.31 million
Aug 12, 2021 $0.0924
-5.53%
$-- $27.76 million
Aug 11, 2021 $0.0986
+7.95%
$-- $45.12 million
Aug 10, 2021 $0.0915
-0.21%
$-- $50.51 million
Aug 8, 2021 $0.0811
-2.94%
$-- $25.82 million
Aug 7, 2021 $0.084
+4.59%
$-- $23.98 million
Aug 6, 2021 $0.0804
+3.35%
$-- $17.3 million
Aug 5, 2021 $0.0778
-0.15%
$-- $13.76 million
Aug 4, 2021 $0.0753
+2.68%
$-- $10.02 million
Aug 3, 2021 $0.0734
-5.10%
$-- $12.68 million
Aug 2, 2021 $0.0773
+1.13%
$-- $9.98 million
Aug 1, 2021 $0.0765
-2.71%
$-- $18.83 million
Jul 30, 2021 $0.0764
+3.72%
$-- $14.42 million
Jul 29, 2021 $0.0737
+2.66%
$-- $9.77 million
Jul 28, 2021 $0.0718
-4.20%
$-- $13.33 million
Jul 27, 2021 $0.0749
+2.78%
$-- $17.7 million
Jul 26, 2021 $0.0729
+0.70%
$-- $33.57 million
Jul 25, 2021 $0.0724
-0.44%
$-- $9.07 million
Jul 24, 2021 $0.0728
+4.44%
$-- $21.52 million
Jul 23, 2021 $0.0696
+8.01%
$-- $13.26 million
Jul 22, 2021 $0.0645
+1.29%
$-- $15.92 million
Jul 21, 2021 $0.0636
+11.92%
$-- $20.34 million
Jul 20, 2021 $0.0568
-4.91%
$-- $13.37 million
Jul 19, 2021 $0.0598
-7.36%
$-- $10.57 million
Jul 18, 2021 $0.0645
-2.33%
$-- $9.83 million
Jul 17, 2021 $0.0661
-1.83%
$-- $10.14 million
Jul 16, 2021 $0.0673
-8.08%
$-- $17.92 million
Jul 15, 2021 $0.0732
-8.11%
$-- $18.54 million
Jul 14, 2021 $0.0796
-3.35%
$-- $20.42 million
Jul 13, 2021 $0.0824
+4.44%
$-- $34.21 million
Jul 12, 2021 $0.0789
-3.65%
$-- $17.67 million
Jul 11, 2021 $0.0819
-0.38%
$-- $14.5 million