Harmony Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00215
+0.54%
$ 31.97 million $ 2.01 million
Apr 1, 5 AM $ 0.00214
+0.98%
$ 31.79 million $ 2.01 million
Apr 1, 4 AM $ 0.00211
+0.44%
$ 31.48 million $ 2 million
Apr 1, 3 AM $ 0.00211
+0.91%
$ 31.35 million $ 2 million
Apr 1, 2 AM $ 0.00209
-0.81%
$ 31.06 million $ 2.01 million
Apr 1, 1 AM $ 0.0021
-0.40%
$ 31.31 million $ 2 million
Apr 1, 12 AM $ 0.00211
+0.24%
$ 31.44 million $ 2.02 million
Mar 31, 11 PM $ 0.00211
-0.56%
$ 31.36 million $ 2.06 million
Mar 31, 10 PM $ 0.00212
-0.22%
$ 31.54 million $ 2.04 million
Mar 31, 9 PM $ 0.00212
-0.99%
$ 31.61 million $ 2.05 million
Mar 31, 8 PM $ 0.00214
+1.48%
$ 31.93 million $ 2.06 million
Mar 31, 7 PM $ 0.00211
+0.00%
$ 31.46 million $ 2.01 million
Mar 31, 6 PM $ 0.00211
+0.35%
$ 31.46 million $ 2.01 million
Mar 31, 5 PM $ 0.00211
-0.48%
$ 31.36 million $ 2.01 million
Mar 31, 4 PM $ 0.00212
+0.93%
$ 31.51 million $ 2.02 million
Mar 31, 3 PM $ 0.0021
+0.47%
$ 31.22 million $ 1.9 million
Mar 31, 2 PM $ 0.00209
-0.76%
$ 31.07 million $ 1.88 million
Mar 31, 1 PM $ 0.0021
+1.38%
$ 31.31 million $ 1.91 million
Mar 31, 12 PM $ 0.00207
+0.04%
$ 30.88 million $ 1.88 million
Mar 31, 11 AM $ 0.00207
+0.63%
$ 30.87 million $ 1.88 million
Mar 31, 10 AM $ 0.00206
+0.27%
$ 30.68 million $ 1.87 million
Mar 31, 9 AM $ 0.00205
-0.73%
$ 30.59 million $ 1.89 million
Mar 31, 8 AM $ 0.00207
-1.43%
$ 30.82 million $ 1.87 million
Mar 31, 7 AM $ 0.0021
+0.64%
$ 31.27 million $ 1.81 million
Mar 31, 6 AM $ 0.00209
-0.29%
$ 31.07 million $ 1.78 million
Mar 31, 5 AM $ 0.00209
+0.44%
$ 31.16 million $ 1.76 million
Mar 31, 4 AM $ 0.00208
-0.54%
$ 31 million $ 1.75 million
Mar 31, 3 AM $ 0.00209
-1.39%
$ 31.17 million $ 1.77 million
Mar 31, 2 AM $ 0.00212
+0.02%
$ 31.61 million $ 1.75 million
Mar 31, 1 AM $ 0.00212
+1.74%
$ 31.6 million $ 1.79 million
Mar 31, 12 AM $ 0.00209
+0.60%
$ 31.06 million $ 1.84 million
Mar 30, 11 PM $ 0.00207
-0.55%
$ 30.87 million $ 1.88 million
Mar 30, 10 PM $ 0.00209
-0.52%
$ 31.05 million $ 1.93 million
Mar 30, 9 PM $ 0.0021
+2.08%
$ 31.21 million $ 2.13 million
Mar 30, 8 PM $ 0.00205
-0.44%
$ 30.57 million $ 2.14 million
Mar 30, 7 PM $ 0.00206
+0.11%
$ 30.71 million $ 2.17 million
Mar 30, 6 PM $ 0.00206
-0.89%
$ 30.67 million $ 2.15 million
Mar 30, 5 PM $ 0.00208
-0.74%
$ 30.95 million $ 2.11 million
Mar 30, 4 PM $ 0.00209
-0.87%
$ 31.18 million $ 2.07 million
Mar 30, 3 PM $ 0.00211
-0.40%
$ 31.45 million $ 2.11 million
Mar 30, 2 PM $ 0.00212
+0.19%
$ 31.58 million $ 2.11 million
Mar 30, 1 PM $ 0.00212
-0.94%
$ 31.52 million $ 2.04 million
Mar 30, 12 PM $ 0.00214
+0.45%
$ 31.82 million $ 2 million
Mar 30, 11 AM $ 0.00213
+0.18%
$ 31.67 million $ 2.02 million
Mar 30, 10 AM $ 0.00212
+0.32%
$ 31.62 million $ 1.99 million
Mar 30, 9 AM $ 0.00212
-0.96%
$ 31.52 million $ 1.93 million
Mar 30, 8 AM $ 0.00214
-0.01%
$ 31.82 million $ 1.88 million
Mar 30, 7 AM $ 0.00214
+0.35%
$ 31.83 million $ 1.86 million
Mar 30, 6 AM $ 0.00213
-0.49%
$ 31.71 million $ 1.82 million
Mar 30, 5 AM $ 0.00214
-0.03%
$ 31.87 million $ 1.82 million