Harmony Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00216
-0.41%
$ 32.1 million $ 1.47 million
Apr 5, 7 AM $ 0.00216
-0.25%
$ 32.24 million $ 1.46 million
Apr 5, 6 AM $ 0.00217
-0.75%
$ 32.32 million $ 1.47 million
Apr 5, 5 AM $ 0.00219
-0.36%
$ 32.56 million $ 1.44 million
Apr 5, 4 AM $ 0.00219
-0.85%
$ 32.68 million $ 1.44 million
Apr 5, 3 AM $ 0.00221
+0.00%
$ 32.95 million $ 1.43 million
Apr 5, 2 AM $ 0.00221
+0.08%
$ 32.95 million $ 1.48 million
Apr 5, 1 AM $ 0.00221
-0.08%
$ 32.93 million $ 1.47 million
Apr 5, 12 AM $ 0.00221
-0.53%
$ 32.96 million $ 1.45 million
Apr 4, 11 PM $ 0.00222
-0.33%
$ 33.13 million $ 1.43 million
Apr 4, 10 PM $ 0.00223
+0.46%
$ 33.24 million $ 1.43 million
Apr 4, 9 PM $ 0.00222
+0.35%
$ 33.09 million $ 1.41 million
Apr 4, 8 PM $ 0.00221
-0.69%
$ 32.98 million $ 1.42 million
Apr 4, 7 PM $ 0.00223
+0.70%
$ 33.21 million $ 1.42 million
Apr 4, 6 PM $ 0.00221
-0.42%
$ 32.97 million $ 1.4 million
Apr 4, 5 PM $ 0.00222
-0.02%
$ 33.11 million $ 1.46 million
Apr 4, 4 PM $ 0.00222
+0.91%
$ 33.12 million $ 1.5 million
Apr 4, 3 PM $ 0.0022
+0.71%
$ 32.82 million $ 1.5 million
Apr 4, 2 PM $ 0.00219
-0.31%
$ 32.59 million $ 1.54 million
Apr 4, 1 PM $ 0.0022
-1.86%
$ 32.69 million $ 1.57 million
Apr 4, 12 PM $ 0.00224
-0.82%
$ 33.31 million $ 1.62 million
Apr 4, 11 AM $ 0.00226
-0.44%
$ 33.59 million $ 1.99 million
Apr 4, 10 AM $ 0.00227
+0.35%
$ 33.74 million $ 2.52 million
Apr 4, 9 AM $ 0.00226
+0.05%
$ 33.62 million $ 2.58 million
Apr 4, 8 AM $ 0.00226
-0.98%
$ 33.61 million $ 2.73 million
Apr 4, 7 AM $ 0.00228
-0.78%
$ 33.94 million $ 2.94 million
Apr 4, 6 AM $ 0.0023
+0.50%
$ 34.21 million $ 3.4 million
Apr 4, 5 AM $ 0.00229
+0.00%
$ 34.04 million $ 3.86 million
Apr 4, 4 AM $ 0.00229
+0.71%
$ 34.04 million $ 4.21 million
Apr 4, 3 AM $ 0.00227
+0.18%
$ 33.8 million $ 4.68 million
Apr 4, 2 AM $ 0.00227
+0.03%
$ 33.74 million $ 4.8 million
Apr 4, 1 AM $ 0.00226
-0.01%
$ 33.72 million $ 5.05 million
Apr 4, 12 AM $ 0.00226
-0.09%
$ 33.73 million $ 5.49 million
Apr 3, 11 PM $ 0.00227
+0.09%
$ 33.76 million $ 5.77 million
Apr 3, 10 PM $ 0.00227
+0.00%
$ 33.73 million $ 6.06 million
Apr 3, 9 PM $ 0.00226
+0.38%
$ 33.73 million $ 6.21 million
Apr 3, 8 PM $ 0.00226
+0.13%
$ 33.6 million $ 6.41 million
Apr 3, 7 PM $ 0.00225
-0.19%
$ 33.56 million $ 6.67 million
Apr 3, 6 PM $ 0.00226
-0.44%
$ 33.62 million $ 7.06 million
Apr 3, 5 PM $ 0.00227
+1.47%
$ 33.77 million $ 7.1 million
Apr 3, 4 PM $ 0.00223
+0.35%
$ 33.28 million $ 7.13 million
Apr 3, 3 PM $ 0.00223
-2.12%
$ 33.16 million $ 7.21 million
Apr 3, 2 PM $ 0.00228
-0.51%
$ 33.88 million $ 7.21 million
Apr 3, 1 PM $ 0.00229
+1.86%
$ 34.05 million $ 7.3 million
Apr 3, 12 PM $ 0.00225
-1.32%
$ 33.43 million $ 7.32 million
Apr 3, 11 AM $ 0.00228
+1.32%
$ 33.88 million $ 7.1 million
Apr 3, 10 AM $ 0.00225
+0.34%
$ 33.44 million $ 6.63 million
Apr 3, 9 AM $ 0.00224
-0.29%
$ 33.33 million $ 6.69 million
Apr 3, 8 AM $ 0.00224
-1.35%
$ 33.42 million $ 6.65 million
Apr 3, 7 AM $ 0.00228
-2.83%
$ 33.88 million $ 6.46 million