Harmony Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00214
+0.02%
$ 31.81 million $ 2.46 million
Apr 11, 10 AM $ 0.00213
+0.43%
$ 31.81 million $ 2.5 million
Apr 11, 9 AM $ 0.00213
+0.07%
$ 31.67 million $ 2.5 million
Apr 11, 8 AM $ 0.00212
+0.34%
$ 31.65 million $ 2.48 million
Apr 11, 7 AM $ 0.00212
-0.50%
$ 31.54 million $ 2.47 million
Apr 11, 6 AM $ 0.00213
-0.35%
$ 31.7 million $ 2.46 million
Apr 11, 5 AM $ 0.00213
+0.30%
$ 31.81 million $ 2.22 million
Apr 11, 4 AM $ 0.00213
-0.46%
$ 31.71 million $ 2.15 million
Apr 11, 3 AM $ 0.00214
+0.06%
$ 31.86 million $ 2.17 million
Apr 11, 2 AM $ 0.00214
-0.51%
$ 31.84 million $ 2.05 million
Apr 11, 1 AM $ 0.00215
+0.09%
$ 32 million $ 2.06 million
Apr 11, 12 AM $ 0.00215
-0.49%
$ 31.97 million $ 2.07 million
Apr 10, 11 PM $ 0.00216
-0.32%
$ 32.13 million $ 2.12 million
Apr 10, 10 PM $ 0.00216
-0.54%
$ 32.23 million $ 2.16 million
Apr 10, 9 PM $ 0.00218
-0.09%
$ 32.41 million $ 2.17 million
Apr 10, 8 PM $ 0.00218
-0.32%
$ 32.44 million $ 2.18 million
Apr 10, 7 PM $ 0.00218
+0.41%
$ 32.54 million $ 2.14 million
Apr 10, 6 PM $ 0.00218
+1.05%
$ 32.41 million $ 2.11 million
Apr 10, 5 PM $ 0.00215
-1.05%
$ 32.08 million $ 2.11 million
Apr 10, 4 PM $ 0.00218
+0.96%
$ 32.42 million $ 2.19 million
Apr 10, 3 PM $ 0.00216
-0.15%
$ 32.11 million $ 2.24 million
Apr 10, 2 PM $ 0.00216
+0.22%
$ 32.16 million $ 2.23 million
Apr 10, 1 PM $ 0.00215
-0.39%
$ 32.09 million $ 2.23 million
Apr 10, 12 PM $ 0.00216
+0.47%
$ 32.22 million $ 2.17 million
Apr 10, 11 AM $ 0.00215
+0.07%
$ 32.07 million $ 2.14 million
Apr 10, 10 AM $ 0.00215
-0.33%
$ 32.05 million $ 2.14 million
Apr 10, 9 AM $ 0.00216
+1.03%
$ 32.15 million $ 2.16 million
Apr 10, 8 AM $ 0.00214
+0.09%
$ 31.83 million $ 2.15 million
Apr 10, 7 AM $ 0.00213
-0.31%
$ 31.8 million $ 2.14 million
Apr 10, 6 AM $ 0.00214
-0.54%
$ 31.89 million $ 2.13 million
Apr 10, 5 AM $ 0.00215
-0.60%
$ 32.07 million $ 2.15 million
Apr 10, 4 AM $ 0.00217
+0.39%
$ 32.26 million $ 2.11 million
Apr 10, 3 AM $ 0.00216
-0.59%
$ 32.13 million $ 2.13 million
Apr 10, 2 AM $ 0.00217
-0.05%
$ 32.32 million $ 2.18 million
Apr 10, 1 AM $ 0.00217
+0.76%
$ 32.34 million $ 2.18 million
Apr 10, 12 AM $ 0.00215
+0.31%
$ 32.09 million $ 2.19 million
Apr 9, 11 PM $ 0.00215
-1.74%
$ 32 million $ 2.15 million
Apr 9, 10 PM $ 0.00219
+0.19%
$ 32.56 million $ 2.19 million
Apr 9, 9 PM $ 0.00218
-0.02%
$ 32.5 million $ 2.22 million
Apr 9, 8 PM $ 0.00218
+0.35%
$ 32.51 million $ 2.33 million
Apr 9, 7 PM $ 0.00217
-0.35%
$ 32.39 million $ 2.33 million
Apr 9, 6 PM $ 0.00218
-0.20%
$ 32.51 million $ 2.35 million
Apr 9, 5 PM $ 0.00219
+0.51%
$ 32.57 million $ 2.33 million
Apr 9, 4 PM $ 0.00218
-0.23%
$ 32.41 million $ 2.29 million
Apr 9, 3 PM $ 0.00218
+1.69%
$ 32.48 million $ 2.2 million
Apr 9, 2 PM $ 0.00214
+0.57%
$ 31.94 million $ 2.19 million
Apr 9, 1 PM $ 0.00213
-0.46%
$ 31.76 million $ 2.23 million
Apr 9, 12 PM $ 0.00214
+0.01%
$ 31.91 million $ 2.26 million
Apr 9, 11 AM $ 0.00214
-0.62%
$ 31.9 million $ 2.3 million
Apr 9, 10 AM $ 0.00215
-0.01%
$ 32.1 million $ 2.33 million