Harmony Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00205
-0.11%
$ 30.62 million $ 1.9 million
Apr 13, 11 AM $ 0.00206
-0.30%
$ 30.65 million $ 1.96 million
Apr 13, 10 AM $ 0.00206
+0.42%
$ 30.76 million $ 2.01 million
Apr 13, 9 AM $ 0.00206
+1.03%
$ 30.64 million $ 2.08 million
Apr 13, 8 AM $ 0.00204
+0.02%
$ 30.33 million $ 2.07 million
Apr 13, 7 AM $ 0.00203
-0.37%
$ 30.32 million $ 2.13 million
Apr 13, 6 AM $ 0.00204
+0.84%
$ 30.43 million $ 2.12 million
Apr 13, 5 AM $ 0.00203
-0.42%
$ 30.18 million $ 2.12 million
Apr 13, 4 AM $ 0.00203
-0.04%
$ 30.3 million $ 2.16 million
Apr 13, 3 AM $ 0.00203
+0.04%
$ 30.32 million $ 2.24 million
Apr 13, 2 AM $ 0.00203
-0.98%
$ 30.3 million $ 2.28 million
Apr 13, 1 AM $ 0.00205
-0.01%
$ 30.6 million $ 2.33 million
Apr 13, 12 AM $ 0.00205
+0.37%
$ 30.61 million $ 2.56 million
Apr 12, 11 PM $ 0.00205
+0.25%
$ 30.49 million $ 2.56 million
Apr 12, 10 PM $ 0.00204
-0.65%
$ 30.42 million $ 2.55 million
Apr 12, 9 PM $ 0.00205
-0.11%
$ 30.61 million $ 2.52 million
Apr 12, 8 PM $ 0.00206
-0.27%
$ 30.65 million $ 2.54 million
Apr 12, 7 PM $ 0.00206
-0.84%
$ 30.73 million $ 2.52 million
Apr 12, 6 PM $ 0.00208
+0.21%
$ 30.99 million $ 2.55 million
Apr 12, 5 PM $ 0.00208
+1.32%
$ 30.93 million $ 2.56 million
Apr 12, 4 PM $ 0.00205
+0.11%
$ 30.52 million $ 2.53 million
Apr 12, 3 PM $ 0.00205
-0.05%
$ 30.48 million $ 2.53 million
Apr 12, 2 PM $ 0.00205
-0.57%
$ 30.49 million $ 2.52 million
Apr 12, 1 PM $ 0.00206
+0.05%
$ 30.67 million $ 2.48 million
Apr 12, 12 PM $ 0.00206
-0.45%
$ 30.66 million $ 2.48 million
Apr 12, 11 AM $ 0.00207
-0.03%
$ 30.8 million $ 2.5 million
Apr 12, 10 AM $ 0.00207
-1.25%
$ 30.8 million $ 2.43 million
Apr 12, 9 AM $ 0.00209
-0.58%
$ 31.2 million $ 2.31 million
Apr 12, 8 AM $ 0.00211
+1.58%
$ 31.38 million $ 2.35 million
Apr 12, 7 AM $ 0.00207
+0.79%
$ 30.89 million $ 2.27 million
Apr 12, 6 AM $ 0.00206
+0.01%
$ 30.65 million $ 2.28 million
Apr 12, 5 AM $ 0.00206
+0.02%
$ 30.65 million $ 2.55 million
Apr 12, 4 AM $ 0.00206
-0.07%
$ 30.64 million $ 2.59 million
Apr 12, 3 AM $ 0.00206
+0.29%
$ 30.66 million $ 2.51 million
Apr 12, 2 AM $ 0.00205
-0.46%
$ 30.57 million $ 2.58 million
Apr 12, 1 AM $ 0.00206
-2.47%
$ 30.71 million $ 2.52 million
Apr 12, 12 AM $ 0.00211
-0.14%
$ 31.49 million $ 2.33 million
Apr 11, 11 PM $ 0.00212
-0.49%
$ 31.53 million $ 2.32 million
Apr 11, 10 PM $ 0.00213
-0.32%
$ 31.68 million $ 2.31 million
Apr 11, 9 PM $ 0.00213
-0.37%
$ 31.78 million $ 2.32 million
Apr 11, 8 PM $ 0.00214
-0.31%
$ 31.9 million $ 2.31 million
Apr 11, 7 PM $ 0.00215
+0.49%
$ 32 million $ 2.36 million
Apr 11, 6 PM $ 0.00214
+0.12%
$ 31.84 million $ 2.37 million
Apr 11, 5 PM $ 0.00213
+0.33%
$ 31.81 million $ 2.36 million
Apr 11, 4 PM $ 0.00213
+0.63%
$ 31.7 million $ 2.35 million
Apr 11, 3 PM $ 0.00211
+0.42%
$ 31.5 million $ 2.44 million
Apr 11, 2 PM $ 0.00211
-0.49%
$ 31.37 million $ 2.49 million
Apr 11, 1 PM $ 0.00212
+0.44%
$ 31.53 million $ 2.5 million
Apr 11, 12 PM $ 0.00211
-1.34%
$ 31.39 million $ 2.5 million
Apr 11, 11 AM $ 0.00214
+0.02%
$ 31.81 million $ 2.46 million