Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.00126
-0.54%
$18.82 million $4.46 million
Jul 25, 9 AM $0.00126
-0.11%
$18.92 million $4.47 million
Jul 25, 8 AM $0.00126
-0.36%
$18.94 million $4.82 million
Jul 25, 7 AM $0.00127
-1.53%
$19.01 million $5.74 million
Jul 25, 6 AM $0.00129
-0.83%
$19.31 million $5.68 million
Jul 25, 5 AM $0.0013
-0.67%
$19.47 million $5.73 million
Jul 25, 4 AM $0.00131
-0.48%
$19.6 million $5.81 million
Jul 25, 3 AM $0.00131
-0.36%
$19.69 million $5.73 million
Jul 25, 2 AM $0.00132
-0.51%
$19.76 million $5.75 million
Jul 25, 1 AM $0.00133
+0.71%
$19.87 million $5.75 million
Jul 25, 12 AM $0.00132
+0.60%
$19.73 million $5.71 million
Jul 24, 11 PM $0.00131
+0.37%
$19.61 million $5.72 million
Jul 24, 10 PM $0.0013
+0.77%
$19.54 million $5.7 million
Jul 24, 9 PM $0.00129
+0.56%
$19.39 million $5.75 million
Jul 24, 8 PM $0.00129
-4.83%
$19.28 million $5.73 million
Jul 24, 7 PM $0.00135
+6.91%
$20.25 million $5.22 million
Jul 24, 6 PM $0.00126
-1.80%
$18.95 million $4.8 million
Jul 24, 5 PM $0.00129
+1.73%
$19.29 million $4.82 million
Jul 24, 4 PM $0.00126
+1.71%
$18.96 million $4.71 million
Jul 24, 3 PM $0.00124
+1.22%
$18.64 million $4.69 million
Jul 24, 2 PM $0.00123
+0.52%
$18.42 million $4.66 million
Jul 24, 1 PM $0.00122
-1.07%
$18.32 million $4.61 million
Jul 24, 12 PM $0.00124
-0.84%
$18.52 million $4.79 million
Jul 24, 11 AM $0.00125
-0.41%
$18.67 million $4.82 million
Jul 24, 10 AM $0.00125
-0.46%
$18.75 million $4.83 million
Jul 24, 9 AM $0.00126
-2.75%
$18.83 million $4.8 million
Jul 24, 8 AM $0.00129
+1.23%
$19.37 million $4.62 million
Jul 24, 7 AM $0.00128
+0.38%
$19.13 million $3.56 million
Jul 24, 6 AM $0.00127
+1.87%
$19.06 million $3.61 million
Jul 24, 5 AM $0.00125
-1.30%
$18.71 million $3.63 million
Jul 24, 4 AM $0.00126
+0.76%
$18.96 million $3.59 million
Jul 24, 3 AM $0.00125
-0.06%
$18.81 million $3.66 million
Jul 24, 2 AM $0.00126
+0.35%
$18.82 million $3.66 million
Jul 24, 1 AM $0.00125
+1.49%
$18.76 million $3.69 million
Jul 24, 12 AM $0.00123
+0.16%
$18.48 million $3.74 million
Jul 23, 11 PM $0.00123
-0.17%
$18.46 million $3.77 million
Jul 23, 10 PM $0.00123
-0.94%
$18.49 million $3.78 million
Jul 23, 9 PM $0.00124
-0.66%
$18.66 million $3.8 million
Jul 23, 8 PM $0.00125
-0.06%
$18.79 million $3.84 million
Jul 23, 7 PM $0.00125
+0.73%
$18.8 million $3.83 million
Jul 23, 6 PM $0.00124
-1.78%
$18.66 million $3.81 million
Jul 23, 5 PM $0.00127
-2.14%
$19 million $3.77 million
Jul 23, 4 PM $0.0013
+1.17%
$19.42 million $3.84 million
Jul 23, 3 PM $0.00128
+0.25%
$19.19 million $4.04 million
Jul 23, 2 PM $0.00128
-0.79%
$19.14 million $4.5 million
Jul 23, 1 PM $0.00129
+0.80%
$19.3 million $4.74 million
Jul 23, 12 PM $0.00128
+1.04%
$19.14 million $4.89 million
Jul 23, 11 AM $0.00126
-0.68%
$18.95 million $5.5 million
Jul 23, 10 AM $0.00127
-0.21%
$19.08 million $6.3 million
Jul 23, 9 AM $0.00128
-1.29%
$19.12 million $7.22 million