Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.02
+0.96%
$252.88 million $12.32 million
Oct 3, 2022 $0.0198
+2.55%
$250.45 million $9.32 million
Oct 2, 2022 $0.0193
-3.26%
$244.21 million $11.02 million
Oct 1, 2022 $0.02
+0.83%
$252.41 million $11.2 million
Sep 30, 2022 $0.0198
-1.84%
$250.32 million $17.3 million
Sep 29, 2022 $0.0202
+2.61%
$253.28 million $17.5 million
Sep 28, 2022 $0.0197
+0.39%
$246.82 million $21.45 million
Sep 27, 2022 $0.0196
+2.20%
$245.85 million $31.82 million
Sep 26, 2022 $0.0192
+3.50%
$240.54 million $13.39 million
Sep 25, 2022 $0.0185
-4.05%
$232.37 million $7.28 million
Sep 24, 2022 $0.0193
-1.24%
$242.17 million $7.51 million
Sep 23, 2022 $0.0195
-1.00%
$245.19 million $15.66 million
Sep 22, 2022 $0.0197
+7.85%
$228.55 million $22.04 million
Sep 21, 2022 $0.0183
-3.04%
$-- $26.94 million
Sep 20, 2022 $0.0189
-1.97%
$218.57 million $15.37 million
Sep 19, 2022 $0.0192
+2.52%
$222.97 million $24 million
Sep 18, 2022 $0.0188
-10.99%
$217.47 million $21.21 million
Sep 17, 2022 $0.0211
+3.40%
$244.32 million $10.04 million
Sep 16, 2022 $0.0204
+0.64%
$236.29 million $11.6 million
Sep 15, 2022 $0.0203
-3.59%
$234.77 million $18.86 million
Sep 14, 2022 $0.021
+0.59%
$243.54 million $23.7 million
Sep 13, 2022 $0.0209
-9.19%
$242.1 million $49.16 million
Sep 12, 2022 $0.023
+6.45%
$266.63 million $43.13 million
Sep 11, 2022 $0.0216
-0.70%
$250.45 million $26.22 million
Sep 10, 2022 $0.0218
-0.10%
$252.22 million $22.16 million
Sep 9, 2022 $0.0218
+8.93%
$252.47 million $35.46 million
Sep 8, 2022 $0.02
+0.88%
$231.79 million $23.33 million
Sep 7, 2022 $0.0198
+5.84%
$229.79 million $25.98 million
Sep 6, 2022 $0.0187
-9.34%
$217.08 million $30.19 million
Sep 5, 2022 $0.0207
-1.67%
$239.41 million $20.97 million
Sep 4, 2022 $0.021
+4.12%
$243.47 million $9.32 million
Sep 3, 2022 $0.0202
-1.03%
$233.81 million $9.92 million
Sep 2, 2022 $0.0204
-2.27%
$236.11 million $14.86 million
Sep 1, 2022 $0.0209
-2.03%
$241.6 million $16.38 million
Aug 31, 2022 $0.0213
+3.52%
$246.54 million $18.08 million
Aug 30, 2022 $0.0206
-1.54%
$238.17 million $14.83 million
Aug 29, 2022 $0.0209
+9.22%
$241.88 million $20.15 million
Aug 28, 2022 $0.0191
-5.33%
$221.39 million $15.49 million
Aug 27, 2022 $0.0202
+1.46%
$233.93 million $23.99 million
Aug 26, 2022 $0.0199
-10.53%
$230.59 million $27.13 million
Aug 25, 2022 $0.0222
+1.46%
$257.64 million $18.14 million
Aug 24, 2022 $0.0219
-1.77%
$253.84 million $28.06 million
Aug 23, 2022 $0.0223
+2.70%
$258.41 million $22.5 million
Aug 22, 2022 $0.0217
-4.83%
$251.6 million $18.67 million
Aug 21, 2022 $0.0228
+3.27%
$264.35 million $13.05 million
Aug 20, 2022 $0.0221
-1.05%
$255.98 million $17.77 million
Aug 19, 2022 $0.0223
-11.56%
$258.69 million $30.06 million
Aug 18, 2022 $0.0252
-8.18%
$292.5 million $28.72 million
Aug 17, 2022 $0.0275
-7.40%
$318.54 million $38.85 million
Aug 16, 2022 $0.0297
+1.43%
$344.02 million $30.62 million