Harmony Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00147
-0.09%
$ 21.97 million $ 1.65 million
Jun 9, 10 AM $ 0.00147
+0.69%
$ 21.99 million $ 1.67 million
Jun 9, 9 AM $ 0.00146
-0.97%
$ 21.83 million $ 1.7 million
Jun 9, 8 AM $ 0.00147
-0.10%
$ 22.05 million $ 1.69 million
Jun 9, 7 AM $ 0.00148
-0.45%
$ 22.07 million $ 1.7 million
Jun 9, 6 AM $ 0.00148
-1.08%
$ 22.17 million $ 1.64 million
Jun 9, 5 AM $ 0.0015
+0.57%
$ 22.41 million $ 1.63 million
Jun 9, 4 AM $ 0.00149
+1.00%
$ 22.29 million $ 1.62 million
Jun 9, 3 AM $ 0.00148
+0.66%
$ 22.07 million $ 1.6 million
Jun 9, 2 AM $ 0.00147
-1.99%
$ 21.92 million $ 1.6 million
Jun 9, 1 AM $ 0.0015
+0.79%
$ 22.37 million $ 1.49 million
Jun 9, 12 AM $ 0.00148
-1.89%
$ 22.19 million $ 1.51 million
Jun 8, 11 PM $ 0.00151
-1.34%
$ 22.62 million $ 1.51 million
Jun 8, 10 PM $ 0.00153
-0.85%
$ 22.93 million $ 1.52 million
Jun 8, 9 PM $ 0.00155
+0.52%
$ 23.12 million $ 1.59 million
Jun 8, 8 PM $ 0.00154
-0.05%
$ 23 million $ 1.61 million
Jun 8, 7 PM $ 0.00154
-0.51%
$ 23.01 million $ 1.61 million
Jun 8, 6 PM $ 0.00155
-0.49%
$ 23.13 million $ 1.65 million
Jun 8, 5 PM $ 0.00155
-0.25%
$ 23.25 million $ 1.65 million
Jun 8, 4 PM $ 0.00156
+0.00%
$ 23.3 million $ 1.66 million
Jun 8, 3 PM $ 0.00156
+0.42%
$ 23.3 million $ 1.66 million
Jun 8, 2 PM $ 0.00155
+0.14%
$ 23.21 million $ 1.66 million
Jun 8, 1 PM $ 0.00155
-0.58%
$ 23.17 million $ 1.66 million
Jun 8, 12 PM $ 0.00156
+0.20%
$ 23.31 million $ 1.65 million
Jun 8, 11 AM $ 0.00156
+1.46%
$ 23.26 million $ 1.66 million
Jun 8, 10 AM $ 0.00153
+0.05%
$ 22.93 million $ 1.64 million
Jun 8, 9 AM $ 0.00153
+1.43%
$ 22.91 million $ 1.67 million
Jun 8, 8 AM $ 0.00151
-1.01%
$ 22.59 million $ 1.72 million
Jun 8, 7 AM $ 0.00153
-0.06%
$ 22.82 million $ 1.72 million
Jun 8, 6 AM $ 0.00153
+1.51%
$ 22.83 million $ 1.72 million
Jun 8, 5 AM $ 0.0015
-0.42%
$ 22.49 million $ 1.7 million
Jun 8, 4 AM $ 0.00151
-0.78%
$ 22.59 million $ 1.71 million
Jun 8, 3 AM $ 0.00152
-0.06%
$ 22.77 million $ 1.72 million
Jun 8, 2 AM $ 0.00152
-0.64%
$ 22.78 million $ 1.71 million
Jun 8, 1 AM $ 0.00153
-1.57%
$ 22.93 million $ 1.69 million
Jun 8, 12 AM $ 0.00147
-4.45%
$ 21.98 million $ 2.48 million
Jun 7, 11 PM $ 0.00154
-0.32%
$ 23.01 million $ 1.7 million
Jun 7, 10 PM $ 0.00154
+2.89%
$ 23.08 million $ 1.68 million
Jun 7, 9 PM $ 0.0015
-0.58%
$ 22.43 million $ 1.62 million
Jun 7, 8 PM $ 0.00151
+1.81%
$ 22.56 million $ 1.62 million
Jun 7, 7 PM $ 0.00148
-1.93%
$ 22.16 million $ 1.61 million
Jun 7, 6 PM $ 0.00151
-0.73%
$ 22.6 million $ 1.57 million
Jun 7, 5 PM $ 0.00152
-0.32%
$ 22.76 million $ 1.58 million
Jun 7, 4 PM $ 0.00153
+0.26%
$ 22.84 million $ 1.58 million
Jun 7, 3 PM $ 0.00152
-0.25%
$ 22.78 million $ 1.63 million
Jun 7, 2 PM $ 0.00153
+0.90%
$ 22.83 million $ 1.65 million
Jun 7, 1 PM $ 0.00151
+0.08%
$ 22.63 million $ 1.66 million
Jun 7, 12 PM $ 0.00151
-1.86%
$ 22.61 million $ 1.7 million
Jun 7, 11 AM $ 0.00154
+0.55%
$ 23.04 million $ 1.68 million
Jun 7, 10 AM $ 0.00153
-1.13%
$ 22.92 million $ 1.69 million