Harmony Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00226
-0.06%
$ 33.63 million $ 3.49 million
Apr 21, 2 PM $ 0.00226
+0.09%
$ 33.65 million $ 3.82 million
Apr 21, 1 PM $ 0.00226
-0.10%
$ 33.62 million $ 3.91 million
Apr 21, 12 PM $ 0.00226
-2.35%
$ 33.65 million $ 3.95 million
Apr 21, 11 AM $ 0.00231
+2.03%
$ 34.46 million $ 3.92 million
Apr 21, 10 AM $ 0.00227
-0.41%
$ 33.78 million $ 3.88 million
Apr 21, 9 AM $ 0.00228
+0.08%
$ 33.92 million $ 3.96 million
Apr 21, 8 AM $ 0.00227
+0.87%
$ 33.89 million $ 3.97 million
Apr 21, 7 AM $ 0.00225
+0.07%
$ 33.6 million $ 3.92 million
Apr 21, 6 AM $ 0.00225
-0.05%
$ 33.58 million $ 3.93 million
Apr 21, 5 AM $ 0.00225
-0.11%
$ 33.6 million $ 3.92 million
Apr 21, 4 AM $ 0.00226
+0.07%
$ 33.63 million $ 3.9 million
Apr 21, 3 AM $ 0.00226
-0.79%
$ 33.65 million $ 3.88 million
Apr 21, 2 AM $ 0.00228
-1.15%
$ 33.92 million $ 3.86 million
Apr 21, 1 AM $ 0.0023
-0.43%
$ 34.31 million $ 3.85 million
Apr 21, 12 AM $ 0.00231
-0.01%
$ 34.46 million $ 3.79 million
Apr 20, 11 PM $ 0.00231
+0.27%
$ 34.46 million $ 3.86 million
Apr 20, 10 PM $ 0.00231
-1.54%
$ 34.37 million $ 3.85 million
Apr 20, 9 PM $ 0.00234
-0.50%
$ 34.91 million $ 3.91 million
Apr 20, 8 PM $ 0.00235
+0.46%
$ 35.08 million $ 3.82 million
Apr 20, 7 PM $ 0.00234
-0.54%
$ 34.92 million $ 3.83 million
Apr 20, 6 PM $ 0.00236
+0.22%
$ 35.11 million $ 3.81 million
Apr 20, 5 PM $ 0.00235
+1.17%
$ 35.03 million $ 3.73 million
Apr 20, 4 PM $ 0.00232
-1.34%
$ 34.63 million $ 3.55 million
Apr 20, 3 PM $ 0.00235
+2.01%
$ 35.1 million $ 3.09 million
Apr 20, 2 PM $ 0.00231
+0.36%
$ 34.41 million $ 2.78 million
Apr 20, 1 PM $ 0.0023
+1.20%
$ 34.28 million $ 2.69 million
Apr 20, 12 PM $ 0.00227
+0.82%
$ 33.87 million $ 2.64 million
Apr 20, 11 AM $ 0.00225
+0.77%
$ 33.58 million $ 2.59 million
Apr 20, 10 AM $ 0.00224
+0.82%
$ 33.33 million $ 2.6 million
Apr 20, 9 AM $ 0.00222
+1.40%
$ 33.06 million $ 2.54 million
Apr 20, 8 AM $ 0.00219
-0.26%
$ 32.6 million $ 2.52 million
Apr 20, 7 AM $ 0.00219
-0.59%
$ 32.69 million $ 2.48 million
Apr 20, 6 AM $ 0.00221
+1.43%
$ 32.88 million $ 2.46 million
Apr 20, 5 AM $ 0.00217
-0.99%
$ 32.42 million $ 2.42 million
Apr 20, 4 AM $ 0.0022
-0.02%
$ 32.74 million $ 2.36 million
Apr 20, 3 AM $ 0.0022
+0.03%
$ 32.75 million $ 2.32 million
Apr 20, 2 AM $ 0.0022
-0.05%
$ 32.74 million $ 2.39 million
Apr 20, 1 AM $ 0.0022
+0.53%
$ 32.75 million $ 2.37 million
Apr 20, 12 AM $ 0.00219
+1.40%
$ 32.58 million $ 2.37 million
Apr 19, 11 PM $ 0.00216
-1.82%
$ 32.13 million $ 2.34 million
Apr 19, 10 PM $ 0.0022
-1.10%
$ 32.73 million $ 2.43 million
Apr 19, 9 PM $ 0.00222
-0.03%
$ 33.09 million $ 2.31 million
Apr 19, 8 PM $ 0.00222
-0.33%
$ 33.1 million $ 2.33 million
Apr 19, 7 PM $ 0.00223
+0.97%
$ 33.21 million $ 2.36 million
Apr 19, 6 PM $ 0.00221
-0.58%
$ 32.89 million $ 2.38 million
Apr 19, 5 PM $ 0.00222
-0.88%
$ 33.08 million $ 2.41 million
Apr 19, 4 PM $ 0.00224
-1.69%
$ 33.37 million $ 2.44 million
Apr 19, 3 PM $ 0.00228
+0.79%
$ 33.95 million $ 2.49 million
Apr 19, 2 PM $ 0.00226
-0.21%
$ 33.69 million $ 2.53 million