Harmony Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00224
-0.72%
$ 33.41 million $ 2.91 million
Apr 25, 3 PM $ 0.00226
-0.49%
$ 33.65 million $ 3.18 million
Apr 25, 2 PM $ 0.00227
-0.51%
$ 33.82 million $ 3.29 million
Apr 25, 1 PM $ 0.00228
+0.06%
$ 33.99 million $ 3.32 million
Apr 25, 12 PM $ 0.00228
-0.38%
$ 33.97 million $ 3.35 million
Apr 25, 11 AM $ 0.00229
-0.78%
$ 34.1 million $ 3.43 million
Apr 25, 10 AM $ 0.0023
-0.07%
$ 34.37 million $ 3.53 million
Apr 25, 9 AM $ 0.00231
-0.83%
$ 34.39 million $ 3.49 million
Apr 25, 8 AM $ 0.00233
-1.08%
$ 34.68 million $ 3.45 million
Apr 25, 7 AM $ 0.00235
-0.23%
$ 35.06 million $ 3.43 million
Apr 25, 6 AM $ 0.00236
-0.55%
$ 35.14 million $ 3.54 million
Apr 25, 5 AM $ 0.00237
+1.18%
$ 35.33 million $ 3.69 million
Apr 25, 4 AM $ 0.00234
-0.43%
$ 34.92 million $ 3.69 million
Apr 25, 3 AM $ 0.00235
+0.27%
$ 35.07 million $ 3.74 million
Apr 25, 2 AM $ 0.00235
+1.31%
$ 34.98 million $ 3.71 million
Apr 25, 1 AM $ 0.00232
-0.26%
$ 34.53 million $ 3.58 million
Apr 25, 12 AM $ 0.00232
-0.09%
$ 34.62 million $ 3.63 million
Apr 24, 11 PM $ 0.00232
-0.79%
$ 34.65 million $ 3.64 million
Apr 24, 10 PM $ 0.00234
-1.36%
$ 34.92 million $ 3.54 million
Apr 24, 9 PM $ 0.00237
-0.34%
$ 35.4 million $ 3.43 million
Apr 24, 8 PM $ 0.00238
+1.00%
$ 35.53 million $ 3.34 million
Apr 24, 7 PM $ 0.00236
+1.18%
$ 35.17 million $ 3.18 million
Apr 24, 6 PM $ 0.00233
+0.86%
$ 34.76 million $ 3.24 million
Apr 24, 5 PM $ 0.00231
-0.40%
$ 34.47 million $ 3.27 million
Apr 24, 4 PM $ 0.00232
+0.92%
$ 34.61 million $ 3.42 million
Apr 24, 3 PM $ 0.0023
+0.35%
$ 34.29 million $ 3.17 million
Apr 24, 2 PM $ 0.00229
+0.90%
$ 34.18 million $ 3.04 million
Apr 24, 1 PM $ 0.00227
+0.03%
$ 33.87 million $ 2.99 million
Apr 24, 12 PM $ 0.00227
+0.27%
$ 33.87 million $ 3.02 million
Apr 24, 11 AM $ 0.00226
+1.11%
$ 33.77 million $ 2.96 million
Apr 24, 10 AM $ 0.00224
-0.04%
$ 33.4 million $ 2.86 million
Apr 24, 9 AM $ 0.00224
-0.07%
$ 33.42 million $ 2.83 million
Apr 24, 8 AM $ 0.00224
+0.08%
$ 33.44 million $ 2.77 million
Apr 24, 7 AM $ 0.00224
-0.95%
$ 33.41 million $ 2.76 million
Apr 24, 6 AM $ 0.00226
+1.01%
$ 33.73 million $ 2.65 million
Apr 24, 5 AM $ 0.00224
+1.52%
$ 33.39 million $ 2.48 million
Apr 24, 4 AM $ 0.00221
-1.20%
$ 32.89 million $ 2.44 million
Apr 24, 3 AM $ 0.00223
-0.32%
$ 33.29 million $ 2.41 million
Apr 24, 2 AM $ 0.00224
-0.21%
$ 33.4 million $ 2.42 million
Apr 24, 1 AM $ 0.00224
-0.03%
$ 33.45 million $ 2.38 million
Apr 24, 12 AM $ 0.00224
+0.53%
$ 33.47 million $ 2.29 million
Apr 23, 11 PM $ 0.00223
+0.51%
$ 33.29 million $ 2.32 million
Apr 23, 10 PM $ 0.00222
-0.11%
$ 33.12 million $ 2.36 million
Apr 23, 9 PM $ 0.00222
+0.44%
$ 33.16 million $ 2.33 million
Apr 23, 8 PM $ 0.00221
+0.06%
$ 33.01 million $ 2.33 million
Apr 23, 7 PM $ 0.00221
+0.43%
$ 33 million $ 2.28 million
Apr 23, 6 PM $ 0.0022
+0.60%
$ 32.86 million $ 2.19 million
Apr 23, 5 PM $ 0.00219
-1.13%
$ 32.66 million $ 2.12 million
Apr 23, 4 PM $ 0.00222
-0.63%
$ 33.05 million $ 1.93 million
Apr 23, 3 PM $ 0.00223
+0.28%
$ 33.25 million $ 1.92 million