Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0108
+3.56%
$144.55 million $8.34 million
Jun 10, 2023 $0.0105
-16.01%
$139.56 million $19.86 million
Jun 9, 2023 $0.0125
-3.98%
$165.97 million $10.04 million
Jun 8, 2023 $0.0129
+2.66%
$172.06 million $9.67 million
Jun 7, 2023 $0.0126
-6.09%
$167.76 million $10.7 million
Jun 6, 2023 $0.0134
+3.57%
$178.59 million $11.65 million
Jun 5, 2023 $0.013
-10.51%
$172.92 million $14.23 million
Jun 4, 2023 $0.0145
+0.82%
$193.56 million $12.59 million
Jun 3, 2023 $0.0144
-0.76%
$191.55 million $6.84 million
Jun 2, 2023 $0.0145
+1.46%
$192.99 million $13.37 million
Jun 1, 2023 $0.0142
-0.91%
$189.7 million $8.73 million
May 31, 2023 $0.0143
-5.95%
$190.74 million $13.04 million
May 30, 2023 $0.0152
-2.46%
$194.62 million $9.55 million
May 29, 2023 $0.0156
-2.48%
$199.49 million $8.29 million
May 28, 2023 $0.0161
+1.65%
$205.58 million $7.47 million
May 27, 2023 $0.0158
+1.33%
$202.05 million $6.17 million
May 26, 2023 $0.0156
+2.93%
$199.48 million $8.08 million
May 25, 2023 $0.0151
-1.99%
$193.77 million $5.79 million
May 24, 2023 $0.0156
-3.15%
$199.2 million $6.84 million
May 23, 2023 $0.0161
+1.69%
$205.67 million $7.82 million
May 22, 2023 $0.0158
-2.60%
$202.14 million $3.93 million
May 21, 2023 $0.0163
-4.17%
$208.22 million $4.84 million
May 20, 2023 $0.017
+0.68%
$217.28 million $4.22 million
May 19, 2023 $0.0169
+0.71%
$215.78 million $7.56 million
May 18, 2023 $0.0167
-1.20%
$214.34 million $6.47 million
May 17, 2023 $0.0169
+3.85%
$217 million $7.65 million
May 16, 2023 $0.0163
-1.07%
$209.25 million $5.91 million
May 15, 2023 $0.0165
-1.30%
$211.63 million $8.1 million
May 14, 2023 $0.0168
+2.04%
$214.52 million $5.62 million
May 13, 2023 $0.0164
+1.61%
$210.26 million $5.6 million
May 12, 2023 $0.0162
+3.04%
$206.87 million $9.05 million
May 11, 2023 $0.0157
-4.82%
$200.81 million $11.58 million
May 10, 2023 $0.0165
+3.24%
$211.54 million $14.54 million
May 9, 2023 $0.016
+0.23%
$204.41 million $9.13 million
May 8, 2023 $0.0159
-7.17%
$204.18 million $14.79 million
May 7, 2023 $0.0172
-4.39%
$219.65 million $10.08 million
May 6, 2023 $0.0179
-7.46%
$229.71 million $10.76 million
May 5, 2023 $0.0194
+1.77%
$248.94 million $7.69 million
May 4, 2023 $0.0191
-3.67%
$244.67 million $9.51 million
May 3, 2023 $0.0198
+4.29%
$254.07 million $12.43 million
May 2, 2023 $0.0191
+1.64%
$244.36 million $9.26 million
May 1, 2023 $0.0188
-4.45%
$240.42 million $15.03 million
Apr 30, 2023 $0.0197
-2.70%
$252.12 million $8.73 million
Apr 29, 2023 $0.0203
-0.02%
$260.17 million $7.78 million
Apr 28, 2023 $0.0203
-2.42%
$259.94 million $10.54 million
Apr 27, 2023 $0.0208
+3.27%
$266.34 million $15.38 million
Apr 26, 2023 $0.0202
-3.81%
$258.25 million $20.94 million
Apr 25, 2023 $0.021
+4.05%
$268.73 million $12.97 million
Apr 24, 2023 $0.0201
-1.26%
$257.87 million $10.53 million
Apr 23, 2023 $0.0204
-1.51%
$261.22 million $12.45 million