Harmony Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0022
+0.31%
$ 32.83 million $ 2.75 million
Apr 27, 4 PM $ 0.00219
+0.45%
$ 32.73 million $ 2.74 million
Apr 27, 3 PM $ 0.00219
-2.12%
$ 32.59 million $ 2.7 million
Apr 27, 2 PM $ 0.00223
+0.81%
$ 33.29 million $ 2.55 million
Apr 27, 1 PM $ 0.00221
-0.10%
$ 33.02 million $ 2.45 million
Apr 27, 12 PM $ 0.00222
-0.02%
$ 33.05 million $ 2.45 million
Apr 27, 11 AM $ 0.00222
-0.35%
$ 33.06 million $ 2.48 million
Apr 27, 10 AM $ 0.00222
-0.22%
$ 33.14 million $ 2.45 million
Apr 27, 9 AM $ 0.00223
+0.49%
$ 33.27 million $ 2.48 million
Apr 27, 8 AM $ 0.00222
-0.03%
$ 33.11 million $ 2.48 million
Apr 27, 7 AM $ 0.00222
-0.15%
$ 33.12 million $ 2.43 million
Apr 27, 6 AM $ 0.00222
-1.19%
$ 33.17 million $ 2.38 million
Apr 27, 5 AM $ 0.00225
-2.02%
$ 33.57 million $ 2.29 million
Apr 27, 4 AM $ 0.0023
+0.04%
$ 34.26 million $ 2.17 million
Apr 27, 3 AM $ 0.0023
+0.00%
$ 34.25 million $ 2.11 million
Apr 27, 2 AM $ 0.0023
-0.45%
$ 34.25 million $ 2.05 million
Apr 27, 1 AM $ 0.00231
+0.98%
$ 34.4 million $ 2 million
Apr 27, 12 AM $ 0.00228
-0.15%
$ 34.07 million $ 1.85 million
Apr 26, 11 PM $ 0.00229
-0.35%
$ 34.12 million $ 1.73 million
Apr 26, 10 PM $ 0.0023
-0.22%
$ 34.24 million $ 1.71 million
Apr 26, 9 PM $ 0.0023
+0.19%
$ 34.3 million $ 1.66 million
Apr 26, 8 PM $ 0.0023
-0.34%
$ 34.23 million $ 1.63 million
Apr 26, 7 PM $ 0.0023
+0.02%
$ 34.35 million $ 1.65 million
Apr 26, 6 PM $ 0.0023
+0.11%
$ 34.34 million $ 1.64 million
Apr 26, 5 PM $ 0.0023
-0.19%
$ 34.29 million $ 1.69 million
Apr 26, 4 PM $ 0.0023
+0.25%
$ 34.36 million $ 1.68 million
Apr 26, 3 PM $ 0.0023
-0.10%
$ 34.26 million $ 1.66 million
Apr 26, 2 PM $ 0.0023
+1.26%
$ 34.3 million $ 1.68 million
Apr 26, 1 PM $ 0.00227
-0.26%
$ 33.87 million $ 1.68 million
Apr 26, 12 PM $ 0.00228
-1.12%
$ 33.96 million $ 1.67 million
Apr 26, 11 AM $ 0.0023
+0.74%
$ 34.35 million $ 1.66 million
Apr 26, 10 AM $ 0.00229
+0.14%
$ 34.09 million $ 1.66 million
Apr 26, 9 AM $ 0.00228
+0.44%
$ 34.05 million $ 1.71 million
Apr 26, 8 AM $ 0.00227
+0.40%
$ 33.9 million $ 1.79 million
Apr 26, 7 AM $ 0.00226
+0.05%
$ 33.76 million $ 1.84 million
Apr 26, 6 AM $ 0.00226
+0.28%
$ 33.74 million $ 1.9 million
Apr 26, 5 AM $ 0.00226
+0.48%
$ 33.65 million $ 1.92 million
Apr 26, 4 AM $ 0.00225
+0.41%
$ 33.49 million $ 1.94 million
Apr 26, 3 AM $ 0.00224
-0.07%
$ 33.35 million $ 1.99 million
Apr 26, 2 AM $ 0.00224
+0.05%
$ 33.37 million $ 2.06 million
Apr 26, 1 AM $ 0.00224
-0.43%
$ 33.35 million $ 2.25 million
Apr 26, 12 AM $ 0.00225
-0.70%
$ 33.5 million $ 2.3 million
Apr 25, 11 PM $ 0.00226
+0.30%
$ 33.75 million $ 2.36 million
Apr 25, 10 PM $ 0.00226
+0.47%
$ 33.65 million $ 2.49 million
Apr 25, 9 PM $ 0.00225
+0.05%
$ 33.49 million $ 2.61 million
Apr 25, 8 PM $ 0.00224
-0.11%
$ 33.47 million $ 2.74 million
Apr 25, 7 PM $ 0.00225
-0.25%
$ 33.5 million $ 2.9 million
Apr 25, 6 PM $ 0.00225
+0.71%
$ 33.59 million $ 2.92 million
Apr 25, 5 PM $ 0.00224
-0.15%
$ 33.35 million $ 2.9 million
Apr 25, 4 PM $ 0.00224
-0.72%
$ 33.41 million $ 2.91 million