Harmony Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00231
-3.33%
$ 34.47 million $ 5.43 million
Apr 29, 5 PM $ 0.00239
+2.01%
$ 35.65 million $ 5.06 million
Apr 29, 4 PM $ 0.00234
-0.78%
$ 34.95 million $ 4.91 million
Apr 29, 3 PM $ 0.00236
-0.53%
$ 35.23 million $ 4.84 million
Apr 29, 2 PM $ 0.00237
+0.42%
$ 35.42 million $ 4.68 million
Apr 29, 1 PM $ 0.00236
+0.26%
$ 35.27 million $ 4.53 million
Apr 29, 12 PM $ 0.00236
+0.99%
$ 35.18 million $ 4.27 million
Apr 29, 11 AM $ 0.00234
-0.37%
$ 34.83 million $ 4.09 million
Apr 29, 10 AM $ 0.00234
-0.41%
$ 34.96 million $ 3.9 million
Apr 29, 9 AM $ 0.00235
+0.90%
$ 35.11 million $ 3.81 million
Apr 29, 8 AM $ 0.00233
-0.10%
$ 34.79 million $ 3.66 million
Apr 29, 7 AM $ 0.00234
-0.81%
$ 34.83 million $ 3.6 million
Apr 29, 6 AM $ 0.00235
-1.21%
$ 35.11 million $ 3.55 million
Apr 29, 5 AM $ 0.00238
-0.37%
$ 35.55 million $ 3.42 million
Apr 29, 4 AM $ 0.00239
+1.01%
$ 35.68 million $ 3.03 million
Apr 29, 3 AM $ 0.00237
+1.47%
$ 35.32 million $ 2.83 million
Apr 29, 2 AM $ 0.00233
+0.58%
$ 34.8 million $ 2.65 million
Apr 29, 1 AM $ 0.00232
+1.10%
$ 34.6 million $ 2.43 million
Apr 29, 12 AM $ 0.0023
+0.45%
$ 34.23 million $ 2.29 million
Apr 28, 11 PM $ 0.00228
-0.17%
$ 34.08 million $ 2.2 million
Apr 28, 10 PM $ 0.00229
-0.32%
$ 34.13 million $ 2.2 million
Apr 28, 9 PM $ 0.0023
+0.12%
$ 34.24 million $ 2.07 million
Apr 28, 8 PM $ 0.00229
+0.35%
$ 34.2 million $ 2.03 million
Apr 28, 7 PM $ 0.00229
+1.03%
$ 34.08 million $ 1.89 million
Apr 28, 6 PM $ 0.00226
+0.30%
$ 33.74 million $ 1.87 million
Apr 28, 5 PM $ 0.00226
+0.86%
$ 33.63 million $ 1.81 million
Apr 28, 4 PM $ 0.00224
+0.24%
$ 33.34 million $ 1.8 million
Apr 28, 3 PM $ 0.00223
+0.35%
$ 33.26 million $ 1.85 million
Apr 28, 2 PM $ 0.00222
+0.00%
$ 33.14 million $ 2.03 million
Apr 28, 1 PM $ 0.00222
-0.49%
$ 33.14 million $ 2.16 million
Apr 28, 12 PM $ 0.00223
+0.79%
$ 33.3 million $ 2.17 million
Apr 28, 11 AM $ 0.00222
-0.85%
$ 33.04 million $ 2.15 million
Apr 28, 10 AM $ 0.00223
+0.52%
$ 33.32 million $ 2.2 million
Apr 28, 9 AM $ 0.00222
-0.05%
$ 33.15 million $ 2.22 million
Apr 28, 8 AM $ 0.00222
-0.43%
$ 33.16 million $ 2.24 million
Apr 28, 7 AM $ 0.00223
+0.51%
$ 33.31 million $ 2.28 million
Apr 28, 6 AM $ 0.00222
-0.04%
$ 33.14 million $ 2.32 million
Apr 28, 5 AM $ 0.00222
-0.50%
$ 33.15 million $ 2.42 million
Apr 28, 4 AM $ 0.00223
+0.00%
$ 33.32 million $ 2.56 million
Apr 28, 3 AM $ 0.00223
+0.13%
$ 33.32 million $ 2.53 million
Apr 28, 2 AM $ 0.00223
+0.02%
$ 33.27 million $ 2.59 million
Apr 28, 1 AM $ 0.00223
+0.28%
$ 33.26 million $ 2.57 million
Apr 28, 12 AM $ 0.00222
-0.30%
$ 33.17 million $ 2.7 million
Apr 27, 11 PM $ 0.00223
+0.72%
$ 33.27 million $ 2.78 million
Apr 27, 10 PM $ 0.00221
+0.19%
$ 33.03 million $ 2.7 million
Apr 27, 9 PM $ 0.00221
-0.08%
$ 32.97 million $ 2.75 million
Apr 27, 8 PM $ 0.00221
+0.74%
$ 32.99 million $ 2.75 million
Apr 27, 7 PM $ 0.0022
-0.26%
$ 32.75 million $ 2.71 million
Apr 27, 6 PM $ 0.0022
+0.00%
$ 32.83 million $ 2.74 million
Apr 27, 5 PM $ 0.0022
+0.31%
$ 32.83 million $ 2.75 million