Harmony Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0023
-0.12%
$ 34.33 million $ 2.66 million
May 1, 6 PM $ 0.0023
-0.34%
$ 34.37 million $ 2.67 million
May 1, 5 PM $ 0.00231
-0.52%
$ 34.49 million $ 2.65 million
May 1, 4 PM $ 0.00232
+0.51%
$ 34.67 million $ 2.64 million
May 1, 3 PM $ 0.00231
-2.09%
$ 34.49 million $ 2.63 million
May 1, 2 PM $ 0.00236
+0.86%
$ 35.23 million $ 2.53 million
May 1, 1 PM $ 0.00234
+1.28%
$ 34.93 million $ 2.43 million
May 1, 12 PM $ 0.00231
+0.42%
$ 34.49 million $ 2.41 million
May 1, 11 AM $ 0.0023
+0.43%
$ 34.34 million $ 2.42 million
May 1, 10 AM $ 0.00229
+0.02%
$ 34.2 million $ 2.42 million
May 1, 9 AM $ 0.00229
+0.37%
$ 34.19 million $ 2.46 million
May 1, 8 AM $ 0.00228
+0.40%
$ 34.07 million $ 2.41 million
May 1, 7 AM $ 0.00227
-0.02%
$ 33.93 million $ 2.44 million
May 1, 6 AM $ 0.00228
-0.32%
$ 33.94 million $ 2.44 million
May 1, 5 AM $ 0.00228
-0.26%
$ 34.05 million $ 2.47 million
May 1, 4 AM $ 0.00229
-0.30%
$ 34.13 million $ 2.51 million
May 1, 3 AM $ 0.0023
+0.48%
$ 34.24 million $ 2.49 million
May 1, 2 AM $ 0.00228
+0.39%
$ 34.07 million $ 2.47 million
May 1, 1 AM $ 0.00228
+0.48%
$ 33.94 million $ 2.49 million
May 1, 12 AM $ 0.00226
+0.37%
$ 33.78 million $ 2.47 million
Apr 30, 11 PM $ 0.00226
-0.43%
$ 33.65 million $ 2.44 million
Apr 30, 10 PM $ 0.00227
-0.34%
$ 33.8 million $ 2.42 million
Apr 30, 9 PM $ 0.00227
-0.38%
$ 33.91 million $ 2.45 million
Apr 30, 8 PM $ 0.00228
-0.17%
$ 34.04 million $ 2.54 million
Apr 30, 7 PM $ 0.00229
-0.41%
$ 34.1 million $ 2.52 million
Apr 30, 6 PM $ 0.0023
-0.18%
$ 34.24 million $ 2.58 million
Apr 30, 5 PM $ 0.0023
-0.60%
$ 34.3 million $ 3.02 million
Apr 30, 4 PM $ 0.00231
+0.55%
$ 34.51 million $ 3.16 million
Apr 30, 3 PM $ 0.0023
+0.38%
$ 34.32 million $ 3.19 million
Apr 30, 2 PM $ 0.00229
+0.46%
$ 34.19 million $ 3.26 million
Apr 30, 1 PM $ 0.00228
+0.47%
$ 34.03 million $ 3.38 million
Apr 30, 12 PM $ 0.00227
-0.08%
$ 33.87 million $ 3.61 million
Apr 30, 11 AM $ 0.00227
-0.18%
$ 33.9 million $ 3.77 million
Apr 30, 10 AM $ 0.00228
-0.86%
$ 33.96 million $ 3.91 million
Apr 30, 9 AM $ 0.0023
+0.60%
$ 34.26 million $ 3.94 million
Apr 30, 8 AM $ 0.00228
-0.09%
$ 34.05 million $ 4.06 million
Apr 30, 7 AM $ 0.00228
-0.31%
$ 34.08 million $ 4.05 million
Apr 30, 6 AM $ 0.00229
+0.23%
$ 34.18 million $ 4.09 million
Apr 30, 5 AM $ 0.00229
+0.57%
$ 34.11 million $ 4.16 million
Apr 30, 4 AM $ 0.00227
-1.00%
$ 33.91 million $ 4.48 million
Apr 30, 3 AM $ 0.0023
-0.33%
$ 34.25 million $ 4.72 million
Apr 30, 2 AM $ 0.0023
-1.78%
$ 34.36 million $ 4.86 million
Apr 30, 1 AM $ 0.00235
+0.07%
$ 34.99 million $ 5.08 million
Apr 30, 12 AM $ 0.00234
+0.88%
$ 34.96 million $ 5.21 million
Apr 29, 11 PM $ 0.00232
-0.29%
$ 34.66 million $ 5.33 million
Apr 29, 10 PM $ 0.00233
-0.13%
$ 34.76 million $ 5.35 million
Apr 29, 9 PM $ 0.00233
+0.78%
$ 34.8 million $ 5.38 million
Apr 29, 8 PM $ 0.00232
+1.05%
$ 34.54 million $ 5.36 million
Apr 29, 7 PM $ 0.00229
-0.85%
$ 34.18 million $ 5.47 million
Apr 29, 6 PM $ 0.00231
-3.33%
$ 34.47 million $ 5.43 million