Harmony Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00237
+2.13%
$ 35.41 million $ 3.08 million
May 5, 7 PM $ 0.00232
+0.75%
$ 34.67 million $ 2.81 million
May 5, 6 PM $ 0.00231
+0.02%
$ 34.41 million $ 2.71 million
May 5, 5 PM $ 0.00231
-0.28%
$ 34.4 million $ 2.71 million
May 5, 4 PM $ 0.00231
-0.21%
$ 34.5 million $ 2.66 million
May 5, 3 PM $ 0.00232
+0.12%
$ 34.57 million $ 2.57 million
May 5, 2 PM $ 0.00231
-0.14%
$ 34.53 million $ 2.59 million
May 5, 1 PM $ 0.00232
+0.21%
$ 34.57 million $ 2.64 million
May 5, 12 PM $ 0.00231
+0.67%
$ 34.5 million $ 2.66 million
May 5, 11 AM $ 0.0023
+0.04%
$ 34.27 million $ 2.67 million
May 5, 10 AM $ 0.0023
+0.97%
$ 34.26 million $ 2.67 million
May 5, 9 AM $ 0.00227
-0.17%
$ 33.93 million $ 2.88 million
May 5, 8 AM $ 0.00228
-0.82%
$ 33.99 million $ 2.94 million
May 5, 7 AM $ 0.0023
+0.01%
$ 34.27 million $ 2.9 million
May 5, 6 AM $ 0.0023
+0.59%
$ 34.26 million $ 2.81 million
May 5, 5 AM $ 0.00228
+1.70%
$ 34.06 million $ 2.83 million
May 5, 4 AM $ 0.00224
-0.94%
$ 33.5 million $ 2.71 million
May 5, 3 AM $ 0.00227
-0.44%
$ 33.81 million $ 2.76 million
May 5, 2 AM $ 0.00228
+0.23%
$ 33.96 million $ 2.77 million
May 5, 1 AM $ 0.00227
+0.66%
$ 33.88 million $ 2.85 million
May 5, 12 AM $ 0.00226
+0.59%
$ 33.66 million $ 2.91 million
May 4, 11 PM $ 0.00224
-0.01%
$ 33.47 million $ 2.99 million
May 4, 10 PM $ 0.00224
-0.46%
$ 33.47 million $ 3.04 million
May 4, 9 PM $ 0.00225
+1.19%
$ 33.62 million $ 3.09 million
May 4, 8 PM $ 0.00223
-0.40%
$ 33.23 million $ 3.18 million
May 4, 7 PM $ 0.00224
-0.71%
$ 33.36 million $ 3.19 million
May 4, 6 PM $ 0.00225
-0.32%
$ 33.6 million $ 3.17 million
May 4, 5 PM $ 0.00226
+0.85%
$ 33.71 million $ 3.18 million
May 4, 4 PM $ 0.00224
-0.22%
$ 33.42 million $ 3.19 million
May 4, 3 PM $ 0.00225
-0.49%
$ 33.5 million $ 3.21 million
May 4, 2 PM $ 0.00226
+0.82%
$ 33.66 million $ 3.12 million
May 4, 1 PM $ 0.00224
-0.02%
$ 33.38 million $ 3.04 million
May 4, 12 PM $ 0.00224
+0.09%
$ 33.39 million $ 2.99 million
May 4, 11 AM $ 0.00224
-0.03%
$ 33.36 million $ 3.03 million
May 4, 10 AM $ 0.00224
-1.66%
$ 33.37 million $ 3.12 million
May 4, 9 AM $ 0.00227
+0.50%
$ 33.93 million $ 2.91 million
May 4, 8 AM $ 0.00226
-0.15%
$ 33.76 million $ 2.91 million
May 4, 7 AM $ 0.00227
-0.31%
$ 33.81 million $ 2.96 million
May 4, 6 AM $ 0.00227
-0.57%
$ 33.91 million $ 2.97 million
May 4, 5 AM $ 0.00229
-0.32%
$ 34.11 million $ 2.94 million
May 4, 4 AM $ 0.00229
-0.04%
$ 34.22 million $ 2.91 million
May 4, 3 AM $ 0.00229
-0.03%
$ 34.23 million $ 2.94 million
May 4, 2 AM $ 0.00229
+1.80%
$ 34.24 million $ 2.88 million
May 4, 1 AM $ 0.00225
+1.00%
$ 33.63 million $ 2.81 million
May 4, 12 AM $ 0.00223
+0.26%
$ 33.3 million $ 2.72 million
May 3, 11 PM $ 0.00223
-0.87%
$ 33.21 million $ 2.7 million
May 3, 10 PM $ 0.00225
+0.82%
$ 33.5 million $ 2.71 million
May 3, 9 PM $ 0.00223
-0.84%
$ 33.23 million $ 2.68 million
May 3, 8 PM $ 0.00225
+0.11%
$ 33.52 million $ 2.67 million
May 3, 7 PM $ 0.00224
+0.00%
$ 33.48 million $ 2.69 million