Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.000774
+1.88%
$11.61 million $3.58 million
Aug 14, 10 PM $0.000759
+3.85%
$11.4 million $3.24 million
Aug 14, 9 PM $0.000731
-0.40%
$10.98 million $3.56 million
Aug 14, 8 PM $0.000734
-1.63%
$11.02 million $3.46 million
Aug 14, 7 PM $0.000746
+1.65%
$11.2 million $3.3 million
Aug 14, 6 PM $0.000734
+1.56%
$11.02 million $3.49 million
Aug 14, 5 PM $0.000723
-0.20%
$10.85 million $3.31 million
Aug 14, 4 PM $0.000724
-2.61%
$10.87 million $3.41 million
Aug 14, 3 PM $0.000744
+0.17%
$11.16 million $3.6 million
Aug 14, 2 PM $0.000743
+0.42%
$11.15 million $3.74 million
Aug 14, 1 PM $0.000739
+0.85%
$11.1 million $3.68 million
Aug 14, 12 PM $0.000733
-1.98%
$11.01 million $3.71 million
Aug 14, 11 AM $0.000748
+1.15%
$11.23 million $3.59 million
Aug 14, 10 AM $0.000739
-1.91%
$11.1 million $3.74 million
Aug 14, 9 AM $0.000754
-1.15%
$11.32 million $3.75 million
Aug 14, 8 AM $0.000763
+6.17%
$11.45 million $3.92 million
Aug 14, 7 AM $0.000718
-2.47%
$10.78 million $4.18 million
Aug 14, 6 AM $0.000736
-0.52%
$11.05 million $4.46 million
Aug 14, 5 AM $0.00074
-2.20%
$11.11 million $6.01 million
Aug 14, 4 AM $0.000757
+0.86%
$11.36 million $6.08 million
Aug 14, 3 AM $0.000751
-1.43%
$11.27 million $6.2 million
Aug 14, 2 AM $0.000761
+0.07%
$11.43 million $5.76 million
Aug 14, 1 AM $0.000761
+1.40%
$11.42 million $6.39 million
Aug 14, 12 AM $0.00075
+0.14%
$11.26 million $6.29 million
Aug 13, 11 PM $0.000749
+1.39%
$11.25 million $6.34 million
Aug 13, 10 PM $0.000739
-1.83%
$11.09 million $7.14 million
Aug 13, 9 PM $0.000753
-2.72%
$11.3 million $7.25 million
Aug 13, 8 PM $0.000774
-1.14%
$11.62 million $7.21 million
Aug 13, 7 PM $0.000783
-1.21%
$11.75 million $7.58 million
Aug 13, 6 PM $0.000792
-1.24%
$11.89 million $7.79 million
Aug 13, 5 PM $0.000802
+2.54%
$12.04 million $8.08 million
Aug 13, 4 PM $0.000782
-0.33%
$11.74 million $8.57 million
Aug 13, 3 PM $0.000785
-1.68%
$11.78 million $11.78 million
Aug 13, 2 PM $0.000798
-1.50%
$11.99 million $12.38 million
Aug 13, 1 PM $0.000811
+0.51%
$12.17 million $13.76 million
Aug 13, 12 PM $0.000807
-0.39%
$12.11 million $14.89 million
Aug 13, 11 AM $0.00081
-1.09%
$12.15 million $13.54 million
Aug 13, 10 AM $0.000819
+0.22%
$12.29 million $13.89 million
Aug 13, 9 AM $0.000817
-0.95%
$12.26 million $15.94 million
Aug 13, 8 AM $0.000825
-1.82%
$12.38 million $16.15 million
Aug 13, 7 AM $0.00084
+1.31%
$12.61 million $13.89 million
Aug 13, 6 AM $0.000829
+0.02%
$12.44 million $23.28 million
Aug 13, 5 AM $0.000829
+1.62%
$12.44 million $24.52 million
Aug 13, 4 AM $0.000816
+0.04%
$12.24 million $22.41 million
Aug 13, 3 AM $0.000815
-2.07%
$12.24 million $24.67 million
Aug 13, 2 AM $0.000832
+0.17%
$12.49 million $26.88 million
Aug 13, 1 AM $0.000831
+2.98%
$12.47 million $28.97 million
Aug 13, 12 AM $0.000807
-3.96%
$12.11 million $33.31 million
Aug 12, 11 PM $0.00084
-3.64%
$12.61 million $34.12 million
Aug 12, 10 PM $0.000872
+4.97%
$13.09 million $33.88 million