Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00144
-3.29%
$ 21.6 million $ 2.22 million
Jun 11, 11 AM $ 0.00149
-0.19%
$ 22.34 million $ 1.31 million
Jun 11, 10 AM $ 0.0015
-0.34%
$ 22.38 million $ 1.34 million
Jun 11, 9 AM $ 0.0015
-0.48%
$ 22.45 million $ 1.32 million
Jun 11, 8 AM $ 0.00151
+0.89%
$ 22.56 million $ 1.39 million
Jun 11, 7 AM $ 0.0015
+0.72%
$ 22.36 million $ 1.41 million
Jun 11, 6 AM $ 0.00148
-0.05%
$ 22.2 million $ 1.4 million
Jun 11, 5 AM $ 0.00149
-1.21%
$ 22.21 million $ 1.41 million
Jun 11, 4 AM $ 0.0015
+1.04%
$ 22.48 million $ 1.4 million
Jun 11, 3 AM $ 0.00149
+1.65%
$ 22.25 million $ 1.41 million
Jun 11, 2 AM $ 0.00146
-1.20%
$ 21.89 million $ 1.39 million
Jun 11, 1 AM $ 0.00148
+1.10%
$ 22.15 million $ 1.4 million
Jun 11, 12 AM $ 0.00147
+1.49%
$ 21.91 million $ 1.42 million
Jun 10, 11 PM $ 0.00144
+1.42%
$ 21.59 million $ 1.4 million
Jun 10, 10 PM $ 0.00142
+0.07%
$ 21.29 million $ 1.45 million
Jun 10, 9 PM $ 0.00142
-1.07%
$ 21.27 million $ 1.42 million
Jun 10, 8 PM $ 0.00144
-0.70%
$ 21.5 million $ 1.44 million
Jun 10, 7 PM $ 0.00145
-0.45%
$ 21.66 million $ 1.42 million
Jun 10, 6 PM $ 0.00145
+0.04%
$ 21.75 million $ 1.41 million
Jun 10, 5 PM $ 0.00145
-0.62%
$ 21.74 million $ 1.39 million
Jun 10, 4 PM $ 0.00146
-0.40%
$ 21.88 million $ 1.4 million
Jun 10, 3 PM $ 0.00147
+0.54%
$ 21.97 million $ 1.44 million
Jun 10, 2 PM $ 0.00146
-1.34%
$ 21.85 million $ 1.45 million
Jun 10, 1 PM $ 0.00148
+1.84%
$ 22.15 million $ 1.49 million
Jun 10, 12 PM $ 0.00145
+1.41%
$ 21.75 million $ 1.5 million
Jun 10, 11 AM $ 0.00143
-0.23%
$ 21.44 million $ 1.53 million
Jun 10, 10 AM $ 0.00144
-0.08%
$ 21.49 million $ 1.52 million
Jun 10, 9 AM $ 0.00144
+0.18%
$ 21.51 million $ 1.5 million
Jun 10, 8 AM $ 0.00144
-0.74%
$ 21.47 million $ 1.51 million
Jun 10, 7 AM $ 0.00144
-0.22%
$ 21.61 million $ 1.5 million
Jun 10, 6 AM $ 0.00145
+0.12%
$ 21.65 million $ 1.55 million
Jun 10, 5 AM $ 0.00145
+0.09%
$ 21.63 million $ 1.58 million
Jun 10, 4 AM $ 0.00145
-0.54%
$ 21.61 million $ 1.59 million
Jun 10, 3 AM $ 0.00145
+0.68%
$ 21.73 million $ 1.6 million
Jun 10, 2 AM $ 0.00144
-1.27%
$ 21.58 million $ 1.63 million
Jun 10, 1 AM $ 0.00146
+0.47%
$ 21.85 million $ 1.75 million
Jun 10, 12 AM $ 0.00145
+0.06%
$ 21.75 million $ 1.76 million
Jun 9, 11 PM $ 0.00145
+0.36%
$ 21.74 million $ 1.78 million
Jun 9, 10 PM $ 0.00145
-0.49%
$ 21.66 million $ 1.75 million
Jun 9, 9 PM $ 0.00146
-1.56%
$ 21.77 million $ 1.77 million
Jun 9, 8 PM $ 0.00148
+2.35%
$ 22.14 million $ 1.74 million
Jun 9, 7 PM $ 0.00145
-1.24%
$ 21.63 million $ 2.46 million
Jun 9, 6 PM $ 0.00146
+0.20%
$ 21.9 million $ 1.75 million
Jun 9, 5 PM $ 0.00146
+3.50%
$ 21.86 million $ 1.77 million
Jun 9, 4 PM $ 0.00141
-2.72%
$ 21.12 million $ 2.47 million
Jun 9, 3 PM $ 0.00145
+0.35%
$ 21.71 million $ 1.72 million
Jun 9, 2 PM $ 0.00145
-1.64%
$ 21.64 million $ 1.71 million
Jun 9, 1 PM $ 0.00147
-0.03%
$ 22 million $ 1.67 million
Jun 9, 12 PM $ 0.00147
+0.17%
$ 22 million $ 1.62 million
Jun 9, 11 AM $ 0.00147
-0.09%
$ 21.97 million $ 1.65 million