Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00395
-6.93%
$59.37 million $106.42 million
Sep 20, 11 PM $0.00424
+14.96%
$63.79 million $115.09 million
Sep 20, 10 PM $0.00369
-1.06%
$55.49 million $123.21 million
Sep 20, 9 PM $0.00373
+0.26%
$56.08 million $138.14 million
Sep 20, 8 PM $0.00372
-1.44%
$55.94 million $152.06 million
Sep 20, 7 PM $0.00378
-5.09%
$56.76 million $160.55 million
Sep 20, 6 PM $0.00398
+1.28%
$59.8 million $170.3 million
Sep 20, 5 PM $0.00393
+8.20%
$59.05 million $183.75 million
Sep 20, 4 PM $0.00363
-5.97%
$54.57 million $179.51 million
Sep 20, 3 PM $0.00386
-2.71%
$58.03 million $193.22 million
Sep 20, 2 PM $0.00397
-2.31%
$59.65 million $199.56 million
Sep 20, 1 PM $0.00406
+0.68%
$61.06 million $200.13 million
Sep 20, 12 PM $0.00404
-2.63%
$60.65 million $197.71 million
Sep 20, 11 AM $0.00414
+3.32%
$62.28 million $194.89 million
Sep 20, 10 AM $0.00401
+4.03%
$60.27 million $189.14 million
Sep 20, 9 AM $0.00386
-10.16%
$57.94 million $182.67 million
Sep 20, 8 AM $0.00429
+10.75%
$64.49 million $185.94 million
Sep 20, 7 AM $0.00387
-2.61%
$58.23 million $177.34 million
Sep 20, 6 AM $0.00398
-5.44%
$59.79 million $172.6 million
Sep 20, 5 AM $0.00421
+11.10%
$63.24 million $169.89 million
Sep 20, 4 AM $0.00379
-8.34%
$56.89 million $163.87 million
Sep 20, 3 AM $0.00413
+8.35%
$62.07 million $157.76 million
Sep 20, 2 AM $0.00381
+3.91%
$57.28 million $159.58 million
Sep 20, 1 AM $0.00367
-2.22%
$55.13 million $162.14 million
Sep 20, 12 AM $0.00375
-4.48%
$56.38 million $163.51 million
Sep 19, 11 PM $0.00393
-16.32%
$59.03 million $161.64 million
Sep 19, 10 PM $0.00469
-0.93%
$70.54 million $156.14 million
Sep 19, 9 PM $0.00474
+12.75%
$71.2 million $144.51 million
Sep 19, 8 PM $0.0042
-1.97%
$63.15 million $129.58 million
Sep 19, 7 PM $0.00429
+5.37%
$64.43 million $120.43 million
Sep 19, 6 PM $0.00407
+21.79%
$61.15 million $109.41 million
Sep 19, 5 PM $0.00334
-0.41%
$50.21 million $93.03 million
Sep 19, 4 PM $0.00335
+9.07%
$50.42 million $89.44 million
Sep 19, 3 PM $0.00308
+11.31%
$46.22 million $80.12 million
Sep 19, 2 PM $0.00276
+8.82%
$41.53 million $73.48 million
Sep 19, 1 PM $0.00254
-0.72%
$38.16 million $72.29 million
Sep 19, 12 PM $0.00256
+1.31%
$38.44 million $72.56 million
Sep 19, 11 AM $0.00252
-4.58%
$37.94 million $72.19 million
Sep 19, 10 AM $0.00265
+5.67%
$39.76 million $71.36 million
Sep 19, 9 AM $0.0025
+8.56%
$37.63 million $67.73 million
Sep 19, 8 AM $0.00231
+0.09%
$34.66 million $67.26 million
Sep 19, 7 AM $0.0023
-2.59%
$34.63 million $68.44 million
Sep 19, 6 AM $0.00237
+4.52%
$35.55 million $70.45 million
Sep 19, 5 AM $0.00226
-2.20%
$34.02 million $74.04 million
Sep 19, 4 AM $0.00231
-3.40%
$34.78 million $78.36 million
Sep 19, 3 AM $0.0024
-10.59%
$36 million $80.14 million
Sep 19, 2 AM $0.00268
+15.12%
$40.27 million $77.84 million
Sep 19, 1 AM $0.00233
+16.87%
$34.98 million $71.46 million
Sep 19, 12 AM $0.00199
-1.12%
$29.93 million $69.95 million
Sep 18, 11 PM $0.00201
+9.77%
$30.27 million $71.41 million