Harmony Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00248
-0.31%
$ 37.08 million $ 3.89 million
May 9, 9 PM $ 0.00249
-0.39%
$ 37.2 million $ 3.92 million
May 9, 8 PM $ 0.0025
-0.73%
$ 37.34 million $ 3.93 million
May 9, 7 PM $ 0.00252
-0.13%
$ 37.62 million $ 3.99 million
May 9, 6 PM $ 0.00252
+0.10%
$ 37.67 million $ 4.12 million
May 9, 5 PM $ 0.00252
+0.84%
$ 37.63 million $ 4.25 million
May 9, 4 PM $ 0.0025
-0.03%
$ 37.32 million $ 4.26 million
May 9, 3 PM $ 0.0025
-0.95%
$ 37.33 million $ 4.24 million
May 9, 2 PM $ 0.00253
-0.29%
$ 37.69 million $ 4.28 million
May 9, 1 PM $ 0.00253
-1.24%
$ 37.8 million $ 4.43 million
May 9, 12 PM $ 0.00256
-1.51%
$ 38.27 million $ 4.5 million
May 9, 11 AM $ 0.0026
-0.51%
$ 38.86 million $ 4.47 million
May 9, 10 AM $ 0.00262
+1.52%
$ 39.06 million $ 4.46 million
May 9, 9 AM $ 0.00258
-1.70%
$ 38.47 million $ 4.34 million
May 9, 8 AM $ 0.00262
+1.18%
$ 39.14 million $ 4.33 million
May 9, 7 AM $ 0.00259
-0.44%
$ 38.68 million $ 4.18 million
May 9, 6 AM $ 0.0026
-0.76%
$ 38.85 million $ 4.17 million
May 9, 5 AM $ 0.00262
+1.31%
$ 39.17 million $ 4.1 million
May 9, 4 AM $ 0.00259
-0.82%
$ 38.66 million $ 4.15 million
May 9, 3 AM $ 0.00261
-0.94%
$ 38.98 million $ 4.09 million
May 9, 2 AM $ 0.00264
-1.29%
$ 39.35 million $ 4.07 million
May 9, 1 AM $ 0.00267
+3.78%
$ 39.87 million $ 3.84 million
May 9, 12 AM $ 0.00257
+1.66%
$ 38.41 million $ 3.51 million
May 8, 11 PM $ 0.00253
-0.30%
$ 37.79 million $ 3.42 million
May 8, 10 PM $ 0.00254
+0.21%
$ 37.9 million $ 3.44 million
May 8, 9 PM $ 0.00253
+0.61%
$ 37.82 million $ 3.41 million
May 8, 8 PM $ 0.00252
+0.22%
$ 37.59 million $ 3.42 million
May 8, 7 PM $ 0.00252
+0.55%
$ 37.53 million $ 3.4 million
May 8, 6 PM $ 0.0025
+0.63%
$ 37.33 million $ 3.3 million
May 8, 5 PM $ 0.00249
+0.87%
$ 37.09 million $ 3.22 million
May 8, 4 PM $ 0.00246
+0.33%
$ 36.77 million $ 3.25 million
May 8, 3 PM $ 0.00246
+1.01%
$ 36.65 million $ 3.24 million
May 8, 2 PM $ 0.00243
+1.68%
$ 36.29 million $ 3.26 million
May 8, 1 PM $ 0.00239
-0.16%
$ 35.69 million $ 3.26 million
May 8, 12 PM $ 0.0024
-0.28%
$ 35.75 million $ 3.46 million
May 8, 11 AM $ 0.0024
+0.11%
$ 35.85 million $ 3.57 million
May 8, 10 AM $ 0.0024
-0.15%
$ 35.81 million $ 3.65 million
May 8, 9 AM $ 0.0024
+0.37%
$ 35.86 million $ 3.78 million
May 8, 8 AM $ 0.00239
+0.48%
$ 35.73 million $ 3.92 million
May 8, 7 AM $ 0.00238
+0.04%
$ 35.56 million $ 3.98 million
May 8, 6 AM $ 0.00238
-0.21%
$ 35.54 million $ 4.1 million
May 8, 5 AM $ 0.00239
-0.23%
$ 35.62 million $ 4.15 million
May 8, 4 AM $ 0.00239
+0.28%
$ 35.7 million $ 4.2 million
May 8, 3 AM $ 0.00239
+0.04%
$ 35.6 million $ 4.45 million
May 8, 2 AM $ 0.00238
-0.11%
$ 35.58 million $ 4.46 million
May 8, 1 AM $ 0.00239
-0.66%
$ 35.62 million $ 4.56 million
May 8, 12 AM $ 0.0024
-0.50%
$ 35.86 million $ 4.6 million
May 7, 11 PM $ 0.00242
+0.49%
$ 36.04 million $ 4.64 million
May 7, 10 PM $ 0.0024
-0.16%
$ 35.86 million $ 4.66 million
May 7, 9 PM $ 0.00241
-0.25%
$ 35.92 million $ 4.69 million