Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00254
-0.66%
$ 37.96 million $ 2.5 million
May 11, 10 PM $ 0.00256
+0.22%
$ 38.21 million $ 2.53 million
May 11, 9 PM $ 0.00255
-0.24%
$ 38.13 million $ 2.55 million
May 11, 8 PM $ 0.00256
-0.17%
$ 38.22 million $ 2.58 million
May 11, 7 PM $ 0.00256
+0.34%
$ 38.28 million $ 2.72 million
May 11, 6 PM $ 0.00256
-0.07%
$ 38.16 million $ 2.84 million
May 11, 5 PM $ 0.00256
+0.72%
$ 38.2 million $ 2.88 million
May 11, 4 PM $ 0.00254
+0.25%
$ 37.92 million $ 2.97 million
May 11, 3 PM $ 0.00253
+1.15%
$ 37.83 million $ 3.06 million
May 11, 2 PM $ 0.00251
-0.41%
$ 37.4 million $ 3.08 million
May 11, 1 PM $ 0.00252
+0.12%
$ 37.56 million $ 3.1 million
May 11, 12 PM $ 0.00251
-0.76%
$ 37.52 million $ 3.08 million
May 11, 11 AM $ 0.00253
-0.10%
$ 37.8 million $ 3.05 million
May 11, 10 AM $ 0.00254
+0.14%
$ 37.84 million $ 3.04 million
May 11, 9 AM $ 0.00253
+0.55%
$ 37.79 million $ 3.1 million
May 11, 8 AM $ 0.00252
+0.05%
$ 37.58 million $ 3.2 million
May 11, 7 AM $ 0.00252
-0.22%
$ 37.56 million $ 3.21 million
May 11, 6 AM $ 0.00252
-0.40%
$ 37.64 million $ 3.24 million
May 11, 5 AM $ 0.00253
+0.44%
$ 37.79 million $ 3.24 million
May 11, 4 AM $ 0.00252
+0.49%
$ 37.63 million $ 3.32 million
May 11, 3 AM $ 0.00251
-0.93%
$ 37.44 million $ 3.34 million
May 11, 2 AM $ 0.00253
-1.19%
$ 37.79 million $ 3.28 million
May 11, 1 AM $ 0.00256
+0.05%
$ 38.25 million $ 3.25 million
May 11, 12 AM $ 0.00256
-1.25%
$ 38.22 million $ 3.3 million
May 10, 11 PM $ 0.00259
-0.34%
$ 38.71 million $ 3.31 million
May 10, 10 PM $ 0.0026
+1.77%
$ 38.84 million $ 3.4 million
May 10, 9 PM $ 0.00256
+0.65%
$ 38.17 million $ 3.35 million
May 10, 8 PM $ 0.00254
-2.84%
$ 37.92 million $ 3.31 million
May 10, 7 PM $ 0.00262
-0.79%
$ 39.03 million $ 3.15 million
May 10, 6 PM $ 0.00264
+0.28%
$ 39.34 million $ 3.02 million
May 10, 5 PM $ 0.00263
+0.94%
$ 39.23 million $ 2.98 million
May 10, 4 PM $ 0.0026
+1.31%
$ 38.87 million $ 2.89 million
May 10, 3 PM $ 0.00257
+1.03%
$ 38.37 million $ 2.84 million
May 10, 2 PM $ 0.00254
-1.14%
$ 37.97 million $ 2.93 million
May 10, 1 PM $ 0.00257
+1.02%
$ 38.41 million $ 2.94 million
May 10, 12 PM $ 0.00255
+0.44%
$ 38.03 million $ 2.96 million
May 10, 11 AM $ 0.00254
-0.38%
$ 37.86 million $ 3.04 million
May 10, 10 AM $ 0.00255
+0.05%
$ 38 million $ 3.07 million
May 10, 9 AM $ 0.00254
+0.14%
$ 37.98 million $ 3.13 million
May 10, 8 AM $ 0.00254
+0.65%
$ 37.93 million $ 3.12 million
May 10, 7 AM $ 0.00252
+0.53%
$ 37.68 million $ 3.24 million
May 10, 6 AM $ 0.00251
+0.13%
$ 37.48 million $ 3.21 million
May 10, 5 AM $ 0.00251
+0.94%
$ 37.43 million $ 3.29 million
May 10, 4 AM $ 0.00248
+0.17%
$ 37.09 million $ 3.26 million
May 10, 3 AM $ 0.00248
+0.00%
$ 37.02 million $ 3.31 million
May 10, 2 AM $ 0.00248
+0.99%
$ 37.02 million $ 3.41 million
May 10, 1 AM $ 0.00246
+0.13%
$ 36.66 million $ 3.67 million
May 10, 12 AM $ 0.00245
-0.55%
$ 36.61 million $ 3.95 million
May 9, 11 PM $ 0.00247
-0.93%
$ 36.81 million $ 3.98 million
May 9, 10 PM $ 0.00248
-0.31%
$ 37.08 million $ 3.89 million