Harmony Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00232
+0.32%
$ 34.65 million $ 3.01 million
May 13, 11 PM $ 0.00231
-0.03%
$ 34.54 million $ 3.01 million
May 13, 10 PM $ 0.00231
+0.40%
$ 34.55 million $ 3.04 million
May 13, 9 PM $ 0.00231
-0.85%
$ 34.41 million $ 3.04 million
May 13, 8 PM $ 0.00233
+0.33%
$ 34.71 million $ 2.99 million
May 13, 7 PM $ 0.00232
-1.16%
$ 34.6 million $ 3.04 million
May 13, 6 PM $ 0.00234
+0.59%
$ 35 million $ 2.99 million
May 13, 5 PM $ 0.00233
-0.06%
$ 34.8 million $ 3 million
May 13, 4 PM $ 0.00233
+0.95%
$ 34.82 million $ 3.05 million
May 13, 3 PM $ 0.00231
-2.15%
$ 34.49 million $ 3.02 million
May 13, 2 PM $ 0.00236
+0.37%
$ 35.25 million $ 2.99 million
May 13, 1 PM $ 0.00235
-1.54%
$ 35.12 million $ 3.06 million
May 13, 12 PM $ 0.00239
-2.12%
$ 35.67 million $ 3.05 million
May 13, 11 AM $ 0.00244
-1.27%
$ 36.44 million $ 3.07 million
May 13, 10 AM $ 0.00247
-1.27%
$ 36.91 million $ 3.07 million
May 13, 9 AM $ 0.0025
+0.75%
$ 37.39 million $ 3.06 million
May 13, 8 AM $ 0.00249
+0.54%
$ 37.11 million $ 3.07 million
May 13, 7 AM $ 0.00247
+1.24%
$ 36.91 million $ 3.1 million
May 13, 6 AM $ 0.00244
-0.03%
$ 36.46 million $ 3.11 million
May 13, 5 AM $ 0.00244
-0.88%
$ 36.47 million $ 3.14 million
May 13, 4 AM $ 0.00246
-0.35%
$ 36.79 million $ 3.12 million
May 13, 3 AM $ 0.00247
+0.39%
$ 36.92 million $ 3.04 million
May 13, 2 AM $ 0.00246
-0.05%
$ 36.78 million $ 3.09 million
May 13, 1 AM $ 0.00247
+0.54%
$ 36.8 million $ 3.14 million
May 13, 12 AM $ 0.00245
+0.82%
$ 36.6 million $ 3.19 million
May 12, 11 PM $ 0.00243
-1.66%
$ 36.3 million $ 3.24 million
May 12, 10 PM $ 0.00247
+0.07%
$ 36.92 million $ 3.18 million
May 12, 9 PM $ 0.00247
-0.05%
$ 36.89 million $ 3.18 million
May 12, 8 PM $ 0.00247
+0.07%
$ 36.91 million $ 3.21 million
May 12, 7 PM $ 0.00247
+0.42%
$ 36.88 million $ 3.19 million
May 12, 6 PM $ 0.00246
+0.46%
$ 36.73 million $ 3.21 million
May 12, 5 PM $ 0.00245
+1.16%
$ 36.56 million $ 3.2 million
May 12, 4 PM $ 0.00242
-0.45%
$ 36.14 million $ 3.11 million
May 12, 3 PM $ 0.00243
-0.74%
$ 36.31 million $ 3.11 million
May 12, 2 PM $ 0.00245
-0.88%
$ 36.58 million $ 3 million
May 12, 1 PM $ 0.00247
-0.94%
$ 36.9 million $ 2.87 million
May 12, 12 PM $ 0.0025
+0.77%
$ 37.25 million $ 2.84 million
May 12, 11 AM $ 0.00248
-0.60%
$ 36.97 million $ 2.72 million
May 12, 10 AM $ 0.00249
-0.95%
$ 37.2 million $ 2.69 million
May 12, 9 AM $ 0.00252
+0.14%
$ 37.55 million $ 2.66 million
May 12, 8 AM $ 0.00251
-0.45%
$ 37.5 million $ 2.63 million
May 12, 7 AM $ 0.00252
+0.35%
$ 37.67 million $ 2.62 million
May 12, 6 AM $ 0.00251
-0.24%
$ 37.54 million $ 2.56 million
May 12, 5 AM $ 0.00252
+0.63%
$ 37.63 million $ 2.53 million
May 12, 4 AM $ 0.00251
+0.39%
$ 37.39 million $ 2.52 million
May 12, 3 AM $ 0.0025
-0.27%
$ 37.25 million $ 2.52 million
May 12, 2 AM $ 0.0025
+0.16%
$ 37.35 million $ 2.56 million
May 12, 1 AM $ 0.0025
-1.74%
$ 37.29 million $ 2.58 million
May 12, 12 AM $ 0.00254
-0.04%
$ 37.95 million $ 2.52 million
May 11, 11 PM $ 0.00254
-0.66%
$ 37.96 million $ 2.5 million