Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.000747
-0.11%
$11.22 million $1.77 million
Aug 29, 8 AM $0.000748
+0.32%
$11.23 million $1.81 million
Aug 29, 7 AM $0.000745
-0.22%
$11.2 million $1.92 million
Aug 29, 6 AM $0.000747
-0.16%
$11.22 million $2.02 million
Aug 29, 5 AM $0.000748
-0.35%
$11.24 million $2.07 million
Aug 29, 4 AM $0.000751
+1.56%
$11.28 million $2.04 million
Aug 29, 3 AM $0.000739
-0.26%
$11.1 million $2.04 million
Aug 29, 2 AM $0.000741
-0.68%
$11.13 million $2.04 million
Aug 29, 1 AM $0.000746
-0.28%
$11.21 million $2.04 million
Aug 29, 12 AM $0.000748
+0.27%
$11.24 million $2.04 million
Aug 28, 11 PM $0.000746
+0.54%
$11.21 million $2.01 million
Aug 28, 10 PM $0.000742
+1.57%
$11.15 million $2.01 million
Aug 28, 9 PM $0.000731
-0.11%
$10.98 million $2.02 million
Aug 28, 8 PM $0.000732
+0.20%
$10.99 million $2.01 million
Aug 28, 7 PM $0.00073
-0.93%
$10.97 million $2.08 million
Aug 28, 6 PM $0.000737
-0.51%
$11.07 million $2.04 million
Aug 28, 5 PM $0.000741
+0.72%
$11.13 million $2.07 million
Aug 28, 4 PM $0.000736
-1.09%
$11.05 million $2.03 million
Aug 28, 3 PM $0.000744
-1.10%
$11.17 million $1.87 million
Aug 28, 2 PM $0.000752
-0.05%
$11.29 million $1.84 million
Aug 28, 1 PM $0.000752
-0.13%
$11.3 million $1.76 million
Aug 28, 12 PM $0.000753
+0.58%
$11.31 million $1.81 million
Aug 28, 11 AM $0.000749
-0.21%
$11.25 million $1.78 million
Aug 28, 10 AM $0.000751
-0.07%
$11.27 million $1.86 million
Aug 28, 9 AM $0.000751
-0.18%
$11.28 million $1.85 million
Aug 28, 8 AM $0.000752
-2.03%
$11.3 million $1.85 million
Aug 28, 7 AM $0.000768
+0.63%
$11.53 million $1.8 million
Aug 28, 6 AM $0.000763
+1.43%
$11.46 million $1.73 million
Aug 28, 5 AM $0.000752
+0.51%
$11.3 million $1.71 million
Aug 28, 4 AM $0.000749
-0.06%
$11.24 million $1.73 million
Aug 28, 3 AM $0.000749
+0.59%
$11.25 million $1.77 million
Aug 28, 2 AM $0.000745
-0.63%
$11.18 million $1.78 million
Aug 28, 1 AM $0.000749
-0.47%
$11.25 million $1.83 million
Aug 28, 12 AM $0.000753
-0.03%
$11.3 million $1.84 million
Aug 27, 11 PM $0.000753
+0.42%
$11.31 million $1.9 million
Aug 27, 10 PM $0.00075
-0.22%
$11.26 million $1.93 million
Aug 27, 9 PM $0.000752
+0.44%
$11.29 million $2.01 million
Aug 27, 8 PM $0.000748
+0.73%
$11.24 million $2 million
Aug 27, 7 PM $0.000743
-0.26%
$11.15 million $1.93 million
Aug 27, 6 PM $0.000745
+0.42%
$11.18 million $1.95 million
Aug 27, 5 PM $0.000742
-0.20%
$11.14 million $1.89 million
Aug 27, 4 PM $0.000743
-0.30%
$11.16 million $1.9 million
Aug 27, 3 PM $0.000745
+0.56%
$11.19 million $1.95 million
Aug 27, 2 PM $0.000741
+0.31%
$11.13 million $2.08 million
Aug 27, 1 PM $0.000739
-0.09%
$11.09 million $2.18 million
Aug 27, 12 PM $0.000739
+0.32%
$11.1 million $2.13 million
Aug 27, 11 AM $0.000737
-1.81%
$11.07 million $2.11 million
Aug 27, 10 AM $0.000751
-1.33%
$11.27 million $1.82 million
Aug 27, 9 AM $0.000761
-0.60%
$11.42 million $1.8 million
Aug 27, 8 AM $0.000765
+1.71%
$11.49 million $1.78 million