Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00192
-0.24%
$ 28.68 million $ 2.3 million
May 26, 5 AM $ 0.00192
-0.11%
$ 28.75 million $ 2.27 million
May 26, 4 AM $ 0.00193
+0.82%
$ 28.78 million $ 2.26 million
May 26, 3 AM $ 0.00191
+0.15%
$ 28.54 million $ 2.25 million
May 26, 2 AM $ 0.00191
-0.41%
$ 28.5 million $ 2.23 million
May 26, 1 AM $ 0.00192
-0.17%
$ 28.61 million $ 2.2 million
May 26, 12 AM $ 0.00192
-1.17%
$ 28.66 million $ 2.19 million
May 25, 11 PM $ 0.00194
+0.46%
$ 29 million $ 2.14 million
May 25, 10 PM $ 0.00193
-0.60%
$ 28.86 million $ 2.14 million
May 25, 9 PM $ 0.00194
-0.09%
$ 29.04 million $ 2.15 million
May 25, 8 PM $ 0.00195
-0.52%
$ 29.06 million $ 2.19 million
May 25, 7 PM $ 0.00196
-0.40%
$ 29.22 million $ 2.21 million
May 25, 6 PM $ 0.00196
-0.54%
$ 29.33 million $ 2.18 million
May 25, 5 PM $ 0.00197
-0.49%
$ 29.49 million $ 2.14 million
May 25, 4 PM $ 0.00198
+1.62%
$ 29.64 million $ 2.13 million
May 25, 3 PM $ 0.00195
+0.45%
$ 29.16 million $ 2 million
May 25, 2 PM $ 0.00194
+0.54%
$ 29.04 million $ 1.99 million
May 25, 1 PM $ 0.00193
-0.04%
$ 28.88 million $ 2.06 million
May 25, 12 PM $ 0.00193
+0.64%
$ 28.89 million $ 2.08 million
May 25, 11 AM $ 0.00192
-1.49%
$ 28.71 million $ 2.09 million
May 25, 10 AM $ 0.00195
+0.37%
$ 29.14 million $ 2.1 million
May 25, 9 AM $ 0.00194
-0.49%
$ 29.03 million $ 2.1 million
May 25, 8 AM $ 0.00195
+0.51%
$ 29.18 million $ 2.11 million
May 25, 7 AM $ 0.00194
+0.03%
$ 29.03 million $ 2.12 million
May 25, 6 AM $ 0.00194
+0.55%
$ 29.02 million $ 2.11 million
May 25, 5 AM $ 0.00193
+0.53%
$ 28.86 million $ 2.12 million
May 25, 4 AM $ 0.00192
+0.86%
$ 28.71 million $ 2.17 million
May 25, 3 AM $ 0.00191
-0.37%
$ 28.46 million $ 2.17 million
May 25, 2 AM $ 0.00191
+0.95%
$ 28.57 million $ 2.18 million
May 25, 1 AM $ 0.00189
-0.98%
$ 28.3 million $ 2.15 million
May 25, 12 AM $ 0.00191
+0.08%
$ 28.58 million $ 2.19 million
May 24, 11 PM $ 0.00191
+0.82%
$ 28.56 million $ 2.16 million
May 24, 10 PM $ 0.0019
+0.65%
$ 28.32 million $ 2.19 million
May 24, 9 PM $ 0.00188
-0.92%
$ 28.14 million $ 2.2 million
May 24, 8 PM $ 0.0019
-0.61%
$ 28.4 million $ 2.17 million
May 24, 7 PM $ 0.00191
-0.07%
$ 28.58 million $ 2.36 million
May 24, 6 PM $ 0.00191
-0.48%
$ 28.6 million $ 2.35 million
May 24, 5 PM $ 0.00192
-0.23%
$ 28.74 million $ 2.36 million
May 24, 4 PM $ 0.00193
+0.14%
$ 28.8 million $ 2.34 million
May 24, 3 PM $ 0.00193
+0.40%
$ 28.76 million $ 2.32 million
May 24, 2 PM $ 0.00192
-0.39%
$ 28.66 million $ 2.33 million
May 24, 1 PM $ 0.00193
-0.90%
$ 28.77 million $ 2.29 million
May 24, 12 PM $ 0.00194
-0.59%
$ 29.03 million $ 2.29 million
May 24, 11 AM $ 0.00195
-0.55%
$ 29.2 million $ 2.32 million
May 24, 10 AM $ 0.00197
-0.36%
$ 29.36 million $ 2.34 million
May 24, 9 AM $ 0.00197
-0.01%
$ 29.47 million $ 2.34 million
May 24, 8 AM $ 0.00197
-0.04%
$ 29.48 million $ 2.34 million
May 24, 7 AM $ 0.00197
-0.38%
$ 29.49 million $ 2.46 million
May 24, 6 AM $ 0.00198
+0.92%
$ 29.6 million $ 2.64 million
May 24, 5 AM $ 0.00196
-1.03%
$ 29.33 million $ 2.67 million