Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.000776
+1.46%
$11.66 million $2.06 million
Sep 4, 12 PM $0.000765
-1.24%
$11.5 million $2.05 million
Sep 4, 11 AM $0.000775
-0.44%
$11.64 million $1.93 million
Sep 4, 10 AM $0.000778
-0.03%
$11.69 million $1.96 million
Sep 4, 9 AM $0.000778
-1.89%
$11.7 million $1.83 million
Sep 4, 8 AM $0.000793
+3.95%
$11.92 million $1.8 million
Sep 4, 7 AM $0.000763
-0.99%
$11.47 million $1.85 million
Sep 4, 6 AM $0.000771
+0.71%
$11.58 million $1.96 million
Sep 4, 5 AM $0.000766
-0.54%
$11.5 million $2.21 million
Sep 4, 4 AM $0.00077
+3.42%
$11.56 million $2.17 million
Sep 4, 3 AM $0.000744
-4.63%
$11.18 million $1.81 million
Sep 4, 2 AM $0.00078
+0.34%
$11.72 million $2.33 million
Sep 4, 1 AM $0.000778
+0.11%
$11.68 million $2.36 million
Sep 4, 12 AM $0.000777
+2.68%
$11.67 million $2.36 million
Sep 3, 11 PM $0.000757
-0.35%
$11.37 million $2.05 million
Sep 3, 10 PM $0.000759
-0.14%
$11.41 million $2.46 million
Sep 3, 9 PM $0.00076
-2.35%
$11.42 million $2.83 million
Sep 3, 8 PM $0.000779
+1.78%
$11.7 million $2.82 million
Sep 3, 7 PM $0.000765
+1.70%
$11.49 million $2.81 million
Sep 3, 6 PM $0.000752
+0.21%
$11.3 million $2.74 million
Sep 3, 5 PM $0.000751
+0.21%
$11.28 million $2.73 million
Sep 3, 4 PM $0.000749
+0.39%
$11.25 million $2.73 million
Sep 3, 3 PM $0.000746
-0.82%
$11.21 million $2.71 million
Sep 3, 2 PM $0.000752
+1.13%
$11.3 million $2.61 million
Sep 3, 1 PM $0.000744
-0.78%
$11.17 million $2.52 million
Sep 3, 12 PM $0.00075
+0.05%
$11.26 million $2.56 million
Sep 3, 11 AM $0.000749
+0.51%
$11.26 million $2.58 million
Sep 3, 10 AM $0.000746
+0.26%
$11.2 million $2.57 million
Sep 3, 9 AM $0.000744
-0.82%
$11.17 million $2.58 million
Sep 3, 8 AM $0.00075
+0.26%
$11.26 million $2.63 million
Sep 3, 7 AM $0.000748
+0.08%
$11.23 million $2.66 million
Sep 3, 6 AM $0.000747
+0.26%
$11.23 million $2.63 million
Sep 3, 5 AM $0.000745
+0.01%
$11.2 million $2.51 million
Sep 3, 4 AM $0.000745
+0.63%
$11.19 million $2.51 million
Sep 3, 3 AM $0.000741
+0.56%
$11.12 million $2.5 million
Sep 3, 2 AM $0.000736
+0.43%
$11.06 million $2.41 million
Sep 3, 1 AM $0.000733
+0.22%
$11.01 million $2.45 million
Sep 3, 12 AM $0.000732
+1.37%
$10.99 million $2.46 million
Sep 2, 11 PM $0.000722
-0.16%
$10.84 million $2.42 million
Sep 2, 10 PM $0.000723
-2.46%
$10.86 million $2.4 million
Sep 2, 9 PM $0.000741
+0.80%
$11.13 million $2.07 million
Sep 2, 8 PM $0.000735
+0.02%
$11.05 million $2.02 million
Sep 2, 7 PM $0.000735
-0.18%
$11.04 million $2.01 million
Sep 2, 6 PM $0.000737
+0.04%
$11.06 million $2.02 million
Sep 2, 5 PM $0.000736
-0.51%
$11.06 million $2.06 million
Sep 2, 4 PM $0.00074
+1.55%
$11.12 million $2.08 million
Sep 2, 3 PM $0.000729
-0.57%
$10.95 million $2.11 million
Sep 2, 2 PM $0.000733
-0.95%
$11.01 million $2.14 million
Sep 2, 1 PM $0.00074
+0.14%
$11.12 million $2.13 million
Sep 2, 12 PM $0.000739
-0.66%
$11.1 million $2.07 million