Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00151
+0.01%
$ 22.51 million $ 1.42 million
Today, at 12 PM $ 0.00151
-0.26%
$ 22.59 million $ 1.42 million
Today, at 11 AM $ 0.00151
+1.19%
$ 22.65 million $ 1.44 million
Today, at 10 AM $ 0.0015
-0.66%
$ 22.38 million $ 1.39 million
Today, at 9 AM $ 0.00151
+0.27%
$ 22.53 million $ 1.45 million
Today, at 8 AM $ 0.0015
-0.02%
$ 22.47 million $ 1.46 million
Today, at 7 AM $ 0.0015
+0.73%
$ 22.47 million $ 1.48 million
Today, at 6 AM $ 0.00149
+0.74%
$ 22.31 million $ 1.47 million
Today, at 5 AM $ 0.00148
-0.11%
$ 22.15 million $ 1.47 million
Today, at 4 AM $ 0.00148
-0.25%
$ 22.17 million $ 1.47 million
Today, at 3 AM $ 0.00149
-0.36%
$ 22.23 million $ 1.48 million
Today, at 2 AM $ 0.00149
-0.62%
$ 22.31 million $ 1.5 million
Today, at 1 AM $ 0.0015
+0.75%
$ 22.45 million $ 1.53 million
Today, at 12 AM $ 0.00149
+0.65%
$ 22.28 million $ 1.53 million
Yesterday, at 11 PM $ 0.00148
-0.34%
$ 22.14 million $ 1.52 million
Yesterday, at 10 PM $ 0.00149
-0.10%
$ 22.21 million $ 1.53 million
Yesterday, at 9 PM $ 0.00149
-0.19%
$ 22.23 million $ 1.55 million
Yesterday, at 8 PM $ 0.00149
-0.26%
$ 22.28 million $ 1.56 million
Yesterday, at 7 PM $ 0.00149
-0.26%
$ 22.33 million $ 1.57 million
Yesterday, at 6 PM $ 0.0015
-0.65%
$ 22.39 million $ 1.58 million
Yesterday, at 5 PM $ 0.00151
-0.25%
$ 22.54 million $ 1.59 million
Yesterday, at 4 PM $ 0.00151
+0.32%
$ 22.6 million $ 1.64 million
Yesterday, at 3 PM $ 0.00151
-0.40%
$ 22.52 million $ 1.61 million
Yesterday, at 2 PM $ 0.00151
+1.89%
$ 22.61 million $ 2.2 million
Yesterday, at 1 PM $ 0.00148
-1.06%
$ 22.19 million $ 1.54 million
Yesterday, at 12 PM $ 0.0015
-0.26%
$ 22.43 million $ 1.55 million
Yesterday, at 11 AM $ 0.0015
+0.05%
$ 22.49 million $ 1.57 million
Yesterday, at 10 AM $ 0.0015
-0.41%
$ 22.48 million $ 1.55 million
Yesterday, at 9 AM $ 0.00151
+1.22%
$ 22.57 million $ 1.48 million
Yesterday, at 8 AM $ 0.00149
+0.67%
$ 22.3 million $ 1.49 million
Yesterday, at 7 AM $ 0.00148
+0.58%
$ 22.15 million $ 1.48 million
Yesterday, at 6 AM $ 0.00147
-0.47%
$ 22.02 million $ 1.47 million
Yesterday, at 5 AM $ 0.00148
-0.99%
$ 22.13 million $ 1.45 million
Yesterday, at 4 AM $ 0.00149
-0.06%
$ 22.35 million $ 1.45 million
Yesterday, at 3 AM $ 0.0015
-0.35%
$ 22.36 million $ 1.4 million
Yesterday, at 2 AM $ 0.0015
+0.82%
$ 22.44 million $ 1.43 million
Yesterday, at 1 AM $ 0.00149
-0.36%
$ 22.25 million $ 1.42 million
Yesterday, at 12 AM $ 0.00149
+0.55%
$ 22.33 million $ 1.41 million
Jun 11, 11 PM $ 0.00149
-0.40%
$ 22.21 million $ 1.4 million
Jun 11, 10 PM $ 0.00149
-0.18%
$ 22.3 million $ 1.37 million
Jun 11, 9 PM $ 0.00149
-0.25%
$ 22.34 million $ 1.36 million
Jun 11, 8 PM $ 0.0015
-0.47%
$ 22.4 million $ 1.38 million
Jun 11, 7 PM $ 0.0015
-0.23%
$ 22.5 million $ 1.38 million
Jun 11, 6 PM $ 0.00151
+3.49%
$ 22.56 million $ 1.38 million
Jun 11, 5 PM $ 0.00146
-1.20%
$ 21.8 million $ 1.36 million
Jun 11, 4 PM $ 0.00148
-0.79%
$ 22.06 million $ 1.32 million
Jun 11, 3 PM $ 0.00149
-0.16%
$ 22.24 million $ 1.33 million
Jun 11, 2 PM $ 0.00144
-0.74%
$ 21.49 million $ 2.18 million
Jun 11, 1 PM $ 0.00145
+0.22%
$ 21.64 million $ 2.26 million
Jun 11, 12 PM $ 0.00144
-3.29%
$ 21.6 million $ 2.22 million
Download