BBSNEK Historical Data

BBSNEK Page 2
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₅609
+0.00%
$ 467,200 $ 58,651
9:47 AM $ 0.0₅61
+0.00%
$ 467,967 $ 59,670
9:42 AM $ 0.0₅603
+0.00%
$ 462,597 $ 59,808
9:37 AM $ 0.0₅596
+0.00%
$ 457,227 $ 59,081
9:32 AM $ 0.0₅614
+0.00%
$ 471,036 $ 58,286
9:27 AM $ 0.0₅61
+0.00%
$ 467,967 $ 60,540
9:22 AM $ 0.0₅593
+0.00%
$ 454,925 $ 59,951
9:17 AM $ 0.0₅613
+0.00%
$ 470,268 $ 58,530
9:12 AM $ 0.0₅613
+0.00%
$ 470,268 $ 60,575
9:07 AM $ 0.0₅606
+0.00%
$ 464,898 $ 58,780
9:02 AM $ 0.0₅588
+0.00%
$ 451,089 $ 59,449
8:57 AM $ 0.0₅587
+0.00%
$ 450,322 $ 57,697
8:52 AM $ 0.0₅585
+0.00%
$ 448,788 $ 57,454
8:47 AM $ 0.0₅609
+0.00%
$ 467,200 $ 57,192
8:42 AM $ 0.0₅61
+0.00%
$ 467,967 $ 59,848
8:37 AM $ 0.0₅607
+0.00%
$ 465,665 $ 59,986
8:32 AM $ 0.0₅607
+0.00%
$ 465,665 $ 60,180
8:27 AM $ 0.0₅586
+0.00%
$ 449,555 $ 60,462
8:22 AM $ 0.0₅586
+0.00%
$ 449,555 $ 58,545
8:17 AM $ 0.0₅587
+0.00%
$ 450,322 $ 58,649
8:12 AM $ 0.0₅591
+0.00%
$ 453,391 $ 58,352
8:07 AM $ 0.0₅61
+0.00%
$ 467,967 $ 58,576
8:02 AM $ 0.0₅611
+0.00%
$ 468,734 $ 60,527
7:57 AM $ 0.0₅611
+0.00%
$ 468,734 $ 60,628
7:52 AM $ 0.0₅595
+0.00%
$ 456,459 $ 58,970
7:47 AM $ 0.0₅605
+0.00%
$ 464,131 $ 60,162
7:42 AM $ 0.0₅585
+0.00%
$ 448,788 $ 59,911
7:37 AM $ 0.0₅61
+0.00%
$ 467,967 $ 57,909
7:32 AM $ 0.0₅61
+0.00%
$ 467,967 $ 60,097
7:27 AM $ 0.0₅602
+0.00%
$ 461,830 $ 58,805
7:22 AM $ 0.0₅614
+0.00%
$ 471,036 $ 58,947
7:17 AM $ 0.0₅603
+0.00%
$ 462,597 $ 60,198
7:12 AM $ 0.0₅586
+0.00%
$ 449,555 $ 58,975
7:07 AM $ 0.0₅597
+0.00%
$ 457,994 $ 57,255
7:02 AM $ 0.0₅587
+0.00%
$ 450,322 $ 58,271
6:57 AM $ 0.0₅607
+0.00%
$ 465,665 $ 57,547
6:52 AM $ 0.0₅59
+0.00%
$ 452,624 $ 59,373
6:47 AM $ 0.0₅59
+0.00%
$ 452,624 $ 57,931
6:42 AM $ 0.0₅6
+0.00%
$ 460,295 $ 58,987
6:27 AM $ 0.0₅585
+0.00%
$ 448,788 $ 58,801
6:22 AM $ 0.0₅601
+0.00%
$ 461,062 $ 58,606
6:17 AM $ 0.0₅592
+0.00%
$ 454,158 $ 60,289
6:12 AM $ 0.0₅616
+0.00%
$ 472,570 $ 59,593
6:07 AM $ 0.0₅593
+0.00%
$ 454,925 $ 61,879
6:02 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,590
5:57 AM $ 0.0₅598
+0.00%
$ 458,761 $ 60,324
5:52 AM $ 0.0₅592
+0.00%
$ 454,158 $ 59,878
5:47 AM $ 0.0₅592
+0.00%
$ 454,158 $ 59,580
5:42 AM $ 0.0₅605
+0.00%
$ 464,131 $ 59,607
5:37 AM $ 0.0₅605
+0.00%
$ 464,131 $ 61,188