BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅586
+0.00%
$ 449,555 $ 58,545
Yesterday $ 0.0₅592
-1.82%
$ 454,158 $ 60,602
Jun 13, 2026 $ 0.0₅593
-1.98%
$ 454,925 $ 58,273
Jun 12, 2026 $ 0.0₅606
+2.19%
$ 464,898 $ 54,183
Jun 11, 2026 $ 0.0₅594
-2.94%
$ 455,692 $ 55,295
Jun 10, 2026 $ 0.0₅596
-0.50%
$ 457,227 $ 52,037
Jun 9, 2026 $ 0.0₅605
+1.17%
$ 464,131 $ 54,391
Jun 8, 2026 $ 0.0₅605
+0.33%
$ 464,131 $ 55,481
Jun 7, 2026 $ 0.0₅602
+1.52%
$ 461,830 $ 55,490
Jun 6, 2026 $ 0.0₅605
+2.37%
$ 464,131 $ 55,690
Jun 5, 2026 $ 0.0₅591
-18.37%
$ 453,391 $ 45,765
Jun 4, 2026 $ 0.0₅72
-19.55%
$ 552,354 $ 49,469
Jun 3, 2026 $ 0.0₅866
-2.48%
$ 664,360 $ 56,413
Jun 2, 2026 $ 0.0₅89
+1.02%
$ 682,771 $ 49,883
Jun 1, 2026 $ 0.0₅875
+1.16%
$ 671,264 $ 54,984
May 31, 2026 $ 0.0₅861
-1.60%
$ 660,524 $ 56,611
May 30, 2026 $ 0.0₅875
-0.11%
$ 671,264 $ 50,423
May 29, 2026 $ 0.0₅86
-0.69%
$ 659,757 $ 35,872
May 28, 2026 $ 0.0₅866
-1.81%
$ 664,360 $ 37,967
May 27, 2026 $ 0.0₅871
+1.04%
$ 668,195 $ 57,213
May 26, 2026 $ 0.0₅872
-1.25%
$ 668,962 $ 51,343
May 25, 2026 $ 0.0₅874
+0.81%
$ 670,497 $ 54,451
May 24, 2026 $ 0.0₅864
-3.25%
$ 662,825 $ 54,573
May 23, 2026 $ 0.0₅888
+0.57%
$ 681,237 $ 53,485
May 22, 2026 $ 0.0₅876
-0.79%
$ 672,031 $ 54,961
May 21, 2026 $ 0.0₅872
-1.02%
$ 668,962 $ 57,010
May 20, 2026 $ 0.0₅893
+3.60%
$ 685,073 $ 57,620
May 19, 2026 $ 0.0₅862
-4.22%
$ 661,291 $ 52,684
May 18, 2026 $ 0.0₅865
-0.92%
$ 663,592 $ 53,515
May 17, 2026 $ 0.0₅873
-2.13%
$ 669,730 $ 52,292
May 16, 2026 $ 0.0₅884
+1.14%
$ 678,168 $ 57,065
May 15, 2026 $ 0.0₅881
-1.89%
$ 675,867 $ 52,728
May 14, 2026 $ 0.0₅891
+3.24%
$ 683,538 $ 51,901
May 13, 2026 $ 0.0₅891
+0.45%
$ 683,538 $ 52,961
May 12, 2026 $ 0.0₅871
-2.90%
$ 668,195 $ 58,079
May 11, 2026 $ 0.0₅88
-1.79%
$ 675,100 $ 55,666
May 10, 2026 $ 0.0₅721
-1.50%
$ 553,121 $ 50,523
May 9, 2026 $ 0.0₅735
+1.66%
$ 563,862 $ 55,738
May 8, 2026 $ 0.0₅741
+2.35%
$ 568,465 $ 55,718
May 7, 2026 $ 0.0₅743
-0.13%
$ 569,999 $ 51,842
May 6, 2026 $ 0.0₅752
+0.27%
$ 576,903 $ 53,474
May 5, 2026 $ 0.0₅734
+1.10%
$ 563,095 $ 54,338
May 4, 2026 $ 0.0₅748
+3.03%
$ 573,835 $ 51,916
May 3, 2026 $ 0.0₅736
+1.94%
$ 564,629 $ 53,893
May 2, 2026 $ 0.0₅729
+1.39%
$ 559,259 $ 49,204
May 1, 2026 $ 0.0₅719
-3.88%
$ 551,587 $ 52,106
Apr 30, 2026 $ 0.0₅718
-1.24%
$ 550,820 $ 58,120
Apr 29, 2026 $ 0.0₅746
-0.53%
$ 572,300 $ 57,955
Apr 28, 2026 $ 0.0₅751
+0.00%
$ 576,136 $ 55,536
Apr 27, 2026 $ 0.0₅727
+0.00%
$ 557,724 $ 55,212
Download