BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₅605
+0.00%
$ 460,295 $ 58,575
3:17 PM $ 0.0₅6
+0.00%
$ 460,295 $ 58,138
3:12 PM $ 0.0₅592
+0.00%
$ 454,158 $ 59,075
3:07 PM $ 0.0₅616
+0.00%
$ 472,570 $ 56,686
3:02 PM $ 0.0₅616
+0.00%
$ 472,570 $ 58,717
2:57 PM $ 0.0₅608
+0.00%
$ 466,433 $ 59,328
2:52 PM $ 0.0₅608
+0.00%
$ 466,433 $ 59,209
2:47 PM $ 0.0₅594
+0.00%
$ 455,692 $ 59,262
2:42 PM $ 0.0₅592
+0.00%
$ 454,158 $ 57,412
2:37 PM $ 0.0₅593
+0.00%
$ 454,925 $ 56,930
2:32 PM $ 0.0₅588
+0.00%
$ 451,089 $ 56,834
2:27 PM $ 0.0₅586
+0.00%
$ 449,555 $ 56,370
2:22 PM $ 0.0₅592
+0.00%
$ 454,158 $ 56,277
2:17 PM $ 0.0₅605
+0.00%
$ 464,131 $ 57,278
2:12 PM $ 0.0₅598
+0.00%
$ 458,761 $ 58,534
2:07 PM $ 0.0₅607
+0.00%
$ 465,665 $ 57,845
2:02 PM $ 0.0₅596
+0.00%
$ 457,227 $ 58,934
1:57 PM $ 0.0₅61
+0.00%
$ 467,967 $ 57,768
1:52 PM $ 0.0₅612
+0.00%
$ 469,501 $ 59,001
1:47 PM $ 0.0₅608
+0.00%
$ 466,433 $ 59,275
1:42 PM $ 0.0₅599
+0.00%
$ 459,528 $ 58,861
1:37 PM $ 0.0₅614
+0.00%
$ 471,036 $ 58,270
1:32 PM $ 0.0₅61
+0.00%
$ 467,967 $ 59,643
1:27 PM $ 0.0₅594
+0.00%
$ 455,692 $ 59,226
1:22 PM $ 0.0₅616
+0.00%
$ 472,570 $ 57,903
1:17 PM $ 0.0₅602
+0.00%
$ 461,830 $ 59,799
1:12 PM $ 0.0₅601
+0.00%
$ 461,062 $ 58,565
1:07 PM $ 0.0₅601
+0.00%
$ 461,062 $ 58,685
1:02 PM $ 0.0₅605
+0.00%
$ 464,131 $ 58,691
12:57 PM $ 0.0₅607
+0.00%
$ 465,665 $ 56,979
12:52 PM $ 0.0₅595
+0.00%
$ 456,459 $ 58,650
12:47 PM $ 0.0₅6
+0.00%
$ 460,295 $ 57,700
12:42 PM $ 0.0₅586
+0.00%
$ 449,555 $ 58,199
12:37 PM $ 0.0₅61
+0.00%
$ 467,967 $ 56,837
12:32 PM $ 0.0₅605
+0.00%
$ 464,131 $ 59,097
12:27 PM $ 0.0₅612
+0.00%
$ 469,501 $ 58,498
12:22 PM $ 0.0₅606
+0.00%
$ 464,898 $ 59,201
12:17 PM $ 0.0₅606
+0.00%
$ 464,898 $ 58,669
12:12 PM $ 0.0₅616
+0.00%
$ 472,570 $ 59,183
12:07 PM $ 0.0₅616
+0.00%
$ 472,570 $ 58,965
12:02 PM $ 0.0₅608
+0.00%
$ 466,433 $ 58,886
11:57 AM $ 0.0₅593
+0.00%
$ 454,925 $ 58,129
11:52 AM $ 0.0₅584
+0.00%
$ 448,021 $ 56,587
11:47 AM $ 0.0₅613
+0.00%
$ 470,268 $ 56,231
11:42 AM $ 0.0₅597
+0.00%
$ 457,994 $ 59,174
11:37 AM $ 0.0₅59
+0.00%
$ 452,624 $ 57,712
11:32 AM $ 0.0₅59
+0.00%
$ 452,624 $ 57,106
11:27 AM $ 0.0₅603
+0.00%
$ 462,597 $ 58,410
11:22 AM $ 0.0₅6
+0.00%
$ 460,295 $ 57,840
11:17 AM $ 0.0₅588
+0.00%
$ 451,089 $ 59,129
Download