BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₅599
-1.80%
$ 459,528 $ 59,453
Jun 14, 2 PM $ 0.0₅595
+1.71%
$ 456,459 $ 59,637
Jun 14, 1 PM $ 0.0₅586
-4.09%
$ 449,555 $ 57,154
Jun 14, 12 PM $ 0.0₅59
-0.34%
$ 452,624 $ 58,988
Jun 14, 11 AM $ 0.0₅589
-3.13%
$ 451,857 $ 58,619
Jun 14, 10 AM $ 0.0₅584
-1.52%
$ 448,021 $ 60,177
Jun 14, 9 AM $ 0.0₅584
-5.19%
$ 448,021 $ 57,159
Jun 14, 8 AM $ 0.0₅616
+5.12%
$ 472,570 $ 60,814
Jun 14, 7 AM $ 0.0₅611
+2.86%
$ 468,734 $ 58,258
Jun 14, 6 AM $ 0.0₅586
-1.84%
$ 449,555 $ 59,512
Jun 14, 5 AM $ 0.0₅616
+2.67%
$ 472,570 $ 60,034
Jun 14, 4 AM $ 0.0₅588
-4.23%
$ 451,089 $ 59,505
Jun 14, 3 AM $ 0.0₅599
+1.87%
$ 459,528 $ 60,169
Jun 14, 2 AM $ 0.0₅596
-1.49%
$ 457,227 $ 58,141
Jun 14, 1 AM $ 0.0₅589
-2.81%
$ 451,857 $ 59,506
Jun 14, 12 AM $ 0.0₅585
-2.99%
$ 448,788 $ 57,468
Jun 13, 11 PM $ 0.0₅593
+0.34%
$ 454,925 $ 58,273
Jun 13, 10 PM $ 0.0₅608
+0.66%
$ 466,433 $ 57,162
Jun 13, 9 PM $ 0.0₅609
+2.53%
$ 467,200 $ 58,944
Jun 13, 8 PM $ 0.0₅614
+1.15%
$ 471,036 $ 59,672
Jun 13, 7 PM $ 0.0₅601
-0.66%
$ 461,062 $ 59,672
Jun 13, 6 PM $ 0.0₅585
-1.02%
$ 448,788 $ 58,889
Jun 13, 5 PM $ 0.0₅585
+0.00%
$ 448,788 $ 57,097
Jun 13, 4 PM $ 0.0₅613
+4.07%
$ 470,268 $ 56,315
Jun 13, 3 PM $ 0.0₅616
+3.70%
$ 472,570 $ 56,375
Jun 13, 2 PM $ 0.0₅584
-1.85%
$ 448,021 $ 57,337
Jun 13, 1 PM $ 0.0₅59
-1.34%
$ 452,624 $ 56,482
Jun 13, 12 PM $ 0.0₅614
+2.68%
$ 471,036 $ 57,264
Jun 13, 11 AM $ 0.0₅588
+0.51%
$ 451,089 $ 55,578
Jun 13, 10 AM $ 0.0₅6
-1.80%
$ 460,295 $ 54,176
Jun 13, 9 AM $ 0.0₅607
+2.71%
$ 465,665 $ 55,662
Jun 13, 8 AM $ 0.0₅584
-4.11%
$ 448,021 $ 52,672
Jun 13, 7 AM $ 0.0₅591
+1.20%
$ 453,391 $ 54,493
Jun 13, 6 AM $ 0.0₅586
-1.18%
$ 449,555 $ 52,324
Jun 13, 5 AM $ 0.0₅589
-2.81%
$ 451,857 $ 52,365
Jun 13, 4 AM $ 0.0₅615
+3.02%
$ 471,803 $ 54,210
Jun 13, 3 AM $ 0.0₅6
-2.12%
$ 460,295 $ 53,090
Jun 13, 2 AM $ 0.0₅613
+3.37%
$ 470,268 $ 55,447
Jun 13, 1 AM $ 0.0₅593
+0.68%
$ 454,925 $ 54,050
Jun 13, 12 AM $ 0.0₅585
-3.31%
$ 448,788 $ 54,689
Jun 12, 11 PM $ 0.0₅606
+1.51%
$ 464,898 $ 54,183
Jun 12, 10 PM $ 0.0₅596
+1.88%
$ 457,227 $ 53,831
Jun 12, 9 PM $ 0.0₅603
-1.95%
$ 462,597 $ 52,557
Jun 12, 8 PM $ 0.0₅6
-2.12%
$ 460,295 $ 55,335
Jun 12, 7 PM $ 0.0₅616
+1.15%
$ 472,570 $ 54,998
Jun 12, 6 PM $ 0.0₅605
-1.31%
$ 464,131 $ 55,261
Jun 12, 5 PM $ 0.0₅59
-0.34%
$ 452,624 $ 55,869
Jun 12, 4 PM $ 0.0₅616
+1.48%
$ 472,570 $ 54,112
Jun 12, 3 PM $ 0.0₅585
-4.10%
$ 448,788 $ 54,470
Jun 12, 2 PM $ 0.0₅61
+0.16%
$ 467,967 $ 55,726