BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅611
+0.00%
$ 468,734 $ 58,637
Today, at 5 PM $ 0.0₅595
+0.68%
$ 456,459 $ 59,279
Today, at 4 PM $ 0.0₅608
-0.49%
$ 466,433 $ 58,295
Today, at 3 PM $ 0.0₅596
-0.83%
$ 457,227 $ 60,070
Today, at 2 PM $ 0.0₅591
+0.00%
$ 453,391 $ 60,183
Today, at 1 PM $ 0.0₅599
+0.17%
$ 459,528 $ 59,628
Today, at 12 PM $ 0.0₅599
-2.60%
$ 459,528 $ 60,323
Today, at 11 AM $ 0.0₅6
+0.00%
$ 460,295 $ 61,227
Today, at 10 AM $ 0.0₅585
-4.72%
$ 448,788 $ 59,449
Today, at 9 AM $ 0.0₅608
-1.14%
$ 466,433 $ 60,726
Today, at 8 AM $ 0.0₅609
+3.22%
$ 467,200 $ 60,296
Today, at 7 AM $ 0.0₅592
+0.34%
$ 454,158 $ 58,206
Today, at 6 AM $ 0.0₅6
+1.35%
$ 460,295 $ 56,864
Today, at 5 AM $ 0.0₅59
-1.67%
$ 452,624 $ 55,580
Today, at 4 AM $ 0.0₅611
+3.21%
$ 468,734 $ 57,199
Today, at 3 AM $ 0.0₅607
-1.30%
$ 465,665 $ 56,809
Today, at 2 AM $ 0.0₅607
+2.88%
$ 465,665 $ 58,459
Today, at 1 AM $ 0.0₅609
+0.33%
$ 467,200 $ 56,702
Today, at 12 AM $ 0.0₅611
+1.33%
$ 468,734 $ 56,613
Yesterday, at 11 PM $ 0.0₅596
+0.00%
$ 457,227 $ 55,918
Yesterday, at 10 PM $ 0.0₅596
-0.83%
$ 457,227 $ 55,349
Yesterday, at 9 PM $ 0.0₅613
+3.90%
$ 470,268 $ 57,486
Yesterday, at 8 PM $ 0.0₅6
+2.21%
$ 460,295 $ 56,841
Yesterday, at 7 PM $ 0.0₅606
+2.89%
$ 464,898 $ 56,027
Yesterday, at 6 PM $ 0.0₅612
+4.79%
$ 469,501 $ 56,153
Yesterday, at 5 PM $ 0.0₅584
-1.02%
$ 448,021 $ 55,799
Yesterday, at 4 PM $ 0.0₅614
-0.16%
$ 471,036 $ 56,595
Yesterday, at 3 PM $ 0.0₅592
-3.90%
$ 454,158 $ 57,037
Yesterday, at 2 PM $ 0.0₅608
+2.01%
$ 466,433 $ 59,328
Yesterday, at 1 PM $ 0.0₅61
+0.83%
$ 467,967 $ 57,768
Yesterday, at 12 PM $ 0.0₅607
-0.16%
$ 465,665 $ 56,979
Yesterday, at 11 AM $ 0.0₅593
-1.82%
$ 454,925 $ 58,129
Yesterday, at 10 AM $ 0.0₅598
-1.16%
$ 458,761 $ 56,340
Yesterday, at 9 AM $ 0.0₅596
+1.36%
$ 457,227 $ 59,449
Yesterday, at 8 AM $ 0.0₅587
-3.93%
$ 450,322 $ 57,697
Yesterday, at 7 AM $ 0.0₅611
+4.09%
$ 468,734 $ 60,628
Yesterday, at 6 AM $ 0.0₅607
+1.68%
$ 465,665 $ 57,547
Yesterday, at 5 AM $ 0.0₅598
-2.13%
$ 458,761 $ 60,324
Yesterday, at 4 AM $ 0.0₅616
+0.82%
$ 472,570 $ 60,227
Yesterday, at 3 AM $ 0.0₅587
-3.45%
$ 450,322 $ 60,685
Yesterday, at 2 AM $ 0.0₅597
-2.61%
$ 457,994 $ 59,613
Yesterday, at 1 AM $ 0.0₅61
+0.16%
$ 467,967 $ 60,666
Yesterday, at 12 AM $ 0.0₅609
+1.84%
$ 467,200 $ 61,913
Jun 14, 11 PM $ 0.0₅592
-1.17%
$ 454,158 $ 60,602
Jun 14, 10 PM $ 0.0₅615
+4.24%
$ 471,803 $ 59,906
Jun 14, 9 PM $ 0.0₅587
-3.77%
$ 450,322 $ 58,901
Jun 14, 8 PM $ 0.0₅615
+0.00%
$ 471,803 $ 59,258
Jun 14, 7 PM $ 0.0₅613
+0.00%
$ 470,268 $ 57,873
Jun 14, 6 PM $ 0.0₅608
-0.98%
$ 466,433 $ 59,648
Jun 14, 5 PM $ 0.0₅609
+0.66%
$ 467,200 $ 59,318
Download