Metaplex Historical Data

MPLX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0819
-0.44%
$ 46.02 million $ 9.55 million
Dec 1, 6 PM $ 0.0822
-0.36%
$ 45.92 million $ 9.33 million
Dec 1, 5 PM $ 0.0824
+0.29%
$ 46.38 million $ 9.07 million
Dec 1, 4 PM $ 0.0822
-0.94%
$ 46.25 million $ 8.95 million
Dec 1, 3 PM $ 0.0829
+0.16%
$ 46.64 million $ 8.6 million
Dec 1, 2 PM $ 0.0825
-1.10%
$ 46.23 million $ 8.33 million
Dec 1, 1 PM $ 0.0834
-0.31%
$ 46.95 million $ 8.09 million
Dec 1, 12 PM $ 0.0837
-0.46%
$ 47.1 million $ 7.98 million
Dec 1, 11 AM $ 0.0841
-0.01%
$ 47.32 million $ 7.72 million
Dec 1, 10 AM $ 0.0841
+0.38%
$ 47.32 million $ 7.56 million
Dec 1, 9 AM $ 0.0838
-0.67%
$ 47.14 million $ 7.46 million
Dec 1, 8 AM $ 0.0843
-0.06%
$ 47.46 million $ 7.32 million
Dec 1, 7 AM $ 0.0844
+0.44%
$ 47.43 million $ 7.19 million
Dec 1, 6 AM $ 0.084
-0.68%
$ 47.27 million $ 6.83 million
Dec 1, 5 AM $ 0.0846
+0.52%
$ 47.6 million $ 6.52 million
Dec 1, 4 AM $ 0.0842
+0.14%
$ 47.18 million $ 6.25 million
Dec 1, 3 AM $ 0.0841
-1.46%
$ 47.33 million $ 5.8 million
Dec 1, 2 AM $ 0.0854
-0.97%
$ 48.03 million $ 5.44 million
Dec 1, 1 AM $ 0.0862
+0.15%
$ 48.5 million $ 5.06 million
Dec 1, 12 AM $ 0.086
-1.79%
$ 48.52 million $ 4.71 million
Download