Metaplex Historical Data

MPLX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0908
+0.10%
$ 51.21 million $ 8.93 million
Dec 3, 6 PM $ 0.0907
-0.54%
$ 51.11 million $ 9.06 million
Dec 3, 5 PM $ 0.0912
+0.55%
$ 51.38 million $ 9.14 million
Dec 3, 4 PM $ 0.0907
-0.31%
$ 51.1 million $ 9.26 million
Dec 3, 3 PM $ 0.0908
-0.25%
$ 51.11 million $ 9.39 million
Dec 3, 2 PM $ 0.091
-0.21%
$ 51.38 million $ 9.46 million
Dec 3, 1 PM $ 0.0912
+0.29%
$ 51.24 million $ 9.42 million
Dec 3, 12 PM $ 0.091
-0.47%
$ 51.09 million $ 9.52 million
Dec 3, 11 AM $ 0.0914
+0.30%
$ 51.53 million $ 9.48 million
Dec 3, 10 AM $ 0.091
-0.43%
$ 50.63 million $ 9.54 million
Dec 3, 9 AM $ 0.0914
+0.10%
$ 51.45 million $ 9.49 million
Dec 3, 8 AM $ 0.0913
-0.38%
$ 51.45 million $ 9.54 million
Dec 3, 7 AM $ 0.0917
+0.18%
$ 51.9 million $ 9.49 million
Dec 3, 6 AM $ 0.0915
+1.53%
$ 51.55 million $ 9.27 million
Dec 3, 5 AM $ 0.09
-0.06%
$ 50.73 million $ 9 million
Dec 3, 4 AM $ 0.09
+2.12%
$ 50.71 million $ 8.79 million
Dec 3, 3 AM $ 0.0881
+0.11%
$ 49.61 million $ 8.68 million
Dec 3, 2 AM $ 0.0881
+0.27%
$ 49.65 million $ 8.64 million
Dec 3, 1 AM $ 0.088
+1.89%
$ 49.56 million $ 8.5 million
Dec 3, 12 AM $ 0.088
+0.38%
$ 49.6 million $ 8.47 million
Dec 2, 11 PM $ 0.0877
-0.66%
$ 49.41 million $ 8.46 million
Dec 2, 10 PM $ 0.0883
+0.24%
$ 49.74 million $ 8.39 million
Dec 2, 9 PM $ 0.0881
+0.52%
$ 49.47 million $ 8.37 million
Dec 2, 8 PM $ 0.0876
+0.20%
$ 49.36 million $ 8.45 million
Dec 2, 7 PM $ 0.0874
-1.25%
$ 49.21 million $ 8.37 million
Dec 2, 6 PM $ 0.0885
+0.02%
$ 49.84 million $ 8.31 million
Dec 2, 5 PM $ 0.0885
+0.91%
$ 49.87 million $ 8.28 million
Dec 2, 4 PM $ 0.0877
+1.33%
$ 49.43 million $ 8.25 million
Dec 2, 3 PM $ 0.0866
+2.53%
$ 48.79 million $ 8.27 million
Dec 2, 2 PM $ 0.0845
-0.18%
$ 47.59 million $ 8.23 million
Dec 2, 1 PM $ 0.0846
+0.74%
$ 47.68 million $ 8.23 million
Dec 2, 12 PM $ 0.084
+0.56%
$ 47.32 million $ 8.23 million
Dec 2, 11 AM $ 0.0836
+0.80%
$ 46.99 million $ 8.43 million
Dec 2, 10 AM $ 0.0829
+1.44%
$ 46.62 million $ 8.41 million
Dec 2, 9 AM $ 0.0817
-0.93%
$ 45.95 million $ 8.4 million
Dec 2, 8 AM $ 0.0824
+0.68%
$ 46.38 million $ 8.43 million
Dec 2, 7 AM $ 0.0819
-1.62%
$ 46.07 million $ 8.51 million
Dec 2, 6 AM $ 0.0832
+0.37%
$ 46.83 million $ 8.77 million
Dec 2, 5 AM $ 0.0829
+0.19%
$ 46.66 million $ 8.98 million
Dec 2, 4 AM $ 0.0828
-0.66%
$ 46.63 million $ 9.16 million
Dec 2, 3 AM $ 0.0832
-0.09%
$ 46.83 million $ 9.4 million
Dec 2, 2 AM $ 0.0832
+0.11%
$ 46.83 million $ 9.69 million
Dec 2, 1 AM $ 0.0831
-0.26%
$ 46.77 million $ 9.97 million
Dec 2, 12 AM $ 0.0834
+0.16%
$ 46.3 million $ 10.14 million
Dec 1, 11 PM $ 0.0832
-0.15%
$ 46.82 million $ 10.27 million
Dec 1, 10 PM $ 0.0833
+0.40%
$ 46.89 million $ 10.22 million
Dec 1, 9 PM $ 0.0829
+0.81%
$ 46.65 million $ 10.01 million
Dec 1, 8 PM $ 0.0823
+0.47%
$ 46.28 million $ 9.77 million
Dec 1, 7 PM $ 0.0819
-0.44%
$ 46.02 million $ 9.55 million
Dec 1, 6 PM $ 0.0822
-0.36%
$ 45.92 million $ 9.33 million