Metaplex Historical Data

MPLX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0774
+0.22%
$ 44.03 million $ 4.79 million
Dec 5, 6 PM $ 0.0772
-1.20%
$ 43.51 million $ 4.81 million
Dec 5, 5 PM $ 0.0782
+0.01%
$ 44 million $ 4.74 million
Dec 5, 4 PM $ 0.0782
-1.53%
$ 44.04 million $ 4.67 million
Dec 5, 3 PM $ 0.0794
+0.01%
$ 44.76 million $ 4.36 million
Dec 5, 2 PM $ 0.0794
-0.65%
$ 44.71 million $ 4.32 million
Dec 5, 1 PM $ 0.0798
+0.84%
$ 44.96 million $ 4.19 million
Dec 5, 12 PM $ 0.0791
-1.32%
$ 44.59 million $ 4.1 million
Dec 5, 11 AM $ 0.0802
-0.65%
$ 44.9 million $ 4.11 million
Dec 5, 10 AM $ 0.0807
+0.37%
$ 45.44 million $ 4.12 million
Dec 5, 9 AM $ 0.0804
-0.72%
$ 45.27 million $ 4.05 million
Dec 5, 8 AM $ 0.0809
-1.28%
$ 45.6 million $ 3.99 million
Dec 5, 7 AM $ 0.082
+1.89%
$ 46.2 million $ 4.07 million
Dec 5, 6 AM $ 0.0805
+0.10%
$ 45.34 million $ 4.24 million
Dec 5, 5 AM $ 0.0804
-0.26%
$ 45.3 million $ 4.45 million
Dec 5, 4 AM $ 0.0803
-1.02%
$ 45.24 million $ 4.63 million
Dec 5, 3 AM $ 0.0811
-3.32%
$ 45.7 million $ 4.7 million
Dec 5, 2 AM $ 0.0839
+0.56%
$ 47.28 million $ 4.8 million
Dec 5, 1 AM $ 0.0834
+1.60%
$ 47.01 million $ 4.99 million
Dec 5, 12 AM $ 0.0825
-1.29%
$ 46.13 million $ 5.22 million
Dec 4, 11 PM $ 0.0836
-0.37%
$ 47.11 million $ 5.51 million
Dec 4, 10 PM $ 0.0838
+0.36%
$ 47.19 million $ 5.73 million
Dec 4, 9 PM $ 0.0835
-0.51%
$ 47.07 million $ 6.16 million
Dec 4, 8 PM $ 0.0839
-0.07%
$ 47.27 million $ 6.45 million
Dec 4, 7 PM $ 0.084
-0.17%
$ 47.34 million $ 6.6 million
Dec 4, 6 PM $ 0.0842
-1.17%
$ 47.42 million $ 6.56 million
Dec 4, 5 PM $ 0.0852
+0.15%
$ 47.98 million $ 6.75 million
Dec 4, 4 PM $ 0.085
-0.55%
$ 47.91 million $ 6.84 million
Dec 4, 3 PM $ 0.0855
-0.79%
$ 48.18 million $ 6.99 million
Dec 4, 2 PM $ 0.0851
-1.55%
$ 47.95 million $ 7.12 million
Dec 4, 1 PM $ 0.0865
-0.54%
$ 48.71 million $ 7.38 million
Dec 4, 12 PM $ 0.0869
+0.00%
$ 48.97 million $ 7.49 million
Dec 4, 11 AM $ 0.0869
-0.23%
$ 48.97 million $ 7.68 million
Dec 4, 10 AM $ 0.0871
-0.31%
$ 49.09 million $ 7.82 million
Dec 4, 9 AM $ 0.0874
+0.74%
$ 49.24 million $ 7.99 million
Dec 4, 8 AM $ 0.0868
-0.44%
$ 48.88 million $ 8.12 million
Dec 4, 7 AM $ 0.0871
-0.02%
$ 49.09 million $ 8.21 million
Dec 4, 6 AM $ 0.0872
+0.04%
$ 49.15 million $ 8.35 million
Dec 4, 5 AM $ 0.087
-0.53%
$ 49.08 million $ 8.54 million
Dec 4, 4 AM $ 0.0875
+0.42%
$ 49.3 million $ 8.63 million
Dec 4, 3 AM $ 0.0871
-1.12%
$ 49.04 million $ 8.81 million
Dec 4, 2 AM $ 0.0881
+0.57%
$ 49.64 million $ 8.85 million
Dec 4, 1 AM $ 0.0876
-0.01%
$ 49.36 million $ 8.94 million
Dec 4, 12 AM $ 0.0877
+0.40%
$ 49.42 million $ 8.92 million
Dec 3, 11 PM $ 0.0874
+0.22%
$ 49.17 million $ 8.9 million
Dec 3, 10 PM $ 0.0872
-1.89%
$ 49.11 million $ 9.01 million
Dec 3, 9 PM $ 0.0888
-2.33%
$ 50.16 million $ 8.9 million
Dec 3, 8 PM $ 0.0909
+0.11%
$ 51.21 million $ 8.81 million
Dec 3, 7 PM $ 0.0908
+0.10%
$ 51.21 million $ 8.93 million
Dec 3, 6 PM $ 0.0907
-0.54%
$ 51.11 million $ 9.06 million