Metaplex Historical Data

MPLX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0804
+0.17%
$ 44.87 million $ 3.1 million
Dec 7, 6 PM $ 0.0802
+0.06%
$ 44.79 million $ 3.09 million
Dec 7, 5 PM $ 0.0802
+1.65%
$ 44.76 million $ 2.91 million
Dec 7, 4 PM $ 0.0789
+0.49%
$ 44.04 million $ 2.62 million
Dec 7, 3 PM $ 0.0785
+1.10%
$ 43.86 million $ 2.53 million
Dec 7, 2 PM $ 0.0777
-1.33%
$ 43.38 million $ 2.42 million
Dec 7, 1 PM $ 0.0787
-0.58%
$ 43.97 million $ 2.36 million
Dec 7, 12 PM $ 0.0792
-0.07%
$ 44.22 million $ 2.33 million
Dec 7, 11 AM $ 0.0793
-0.24%
$ 44.25 million $ 2.34 million
Dec 7, 10 AM $ 0.0794
+0.57%
$ 44.36 million $ 2.4 million
Dec 7, 9 AM $ 0.079
-0.36%
$ 44.11 million $ 2.4 million
Dec 7, 8 AM $ 0.0793
+0.63%
$ 44.27 million $ 2.43 million
Dec 7, 7 AM $ 0.0788
-0.69%
$ 43.99 million $ 2.49 million
Dec 7, 6 AM $ 0.0793
-0.08%
$ 44.29 million $ 2.5 million
Dec 7, 5 AM $ 0.0794
-0.75%
$ 44.33 million $ 2.51 million
Dec 7, 4 AM $ 0.08
+0.09%
$ 44.66 million $ 2.52 million
Dec 7, 3 AM $ 0.0799
-0.01%
$ 44.62 million $ 2.48 million
Dec 7, 2 AM $ 0.0799
+0.69%
$ 44.63 million $ 2.62 million
Dec 7, 1 AM $ 0.0794
+0.24%
$ 44.31 million $ 2.62 million
Dec 7, 12 AM $ 0.0792
+0.52%
$ 44.21 million $ 2.64 million
Dec 6, 11 PM $ 0.0788
+0.49%
$ 43.98 million $ 2.62 million
Dec 6, 10 PM $ 0.0784
+0.82%
$ 43.77 million $ 2.56 million
Dec 6, 9 PM $ 0.0777
+0.45%
$ 43.41 million $ 2.51 million
Dec 6, 8 PM $ 0.0774
+0.09%
$ 43.22 million $ 2.62 million
Dec 6, 7 PM $ 0.0773
+0.18%
$ 43.18 million $ 2.84 million
Dec 6, 6 PM $ 0.0772
-0.72%
$ 43.1 million $ 3.01 million
Dec 6, 5 PM $ 0.0777
-0.04%
$ 43.41 million $ 3.17 million
Dec 6, 4 PM $ 0.0778
-0.01%
$ 43.43 million $ 3.37 million
Dec 6, 3 PM $ 0.0779
-0.29%
$ 43.47 million $ 3.86 million
Dec 6, 2 PM $ 0.0781
+0.26%
$ 43.6 million $ 4.06 million
Dec 6, 1 PM $ 0.0779
+0.44%
$ 43.49 million $ 4.18 million
Dec 6, 12 PM $ 0.0775
-0.57%
$ 43.3 million $ 4.38 million
Dec 6, 11 AM $ 0.078
+0.28%
$ 43.94 million $ 4.42 million
Dec 6, 10 AM $ 0.0778
+0.70%
$ 43.82 million $ 4.42 million
Dec 6, 9 AM $ 0.0772
-0.46%
$ 43.51 million $ 4.51 million
Dec 6, 8 AM $ 0.0776
-0.50%
$ 43.71 million $ 4.66 million
Dec 6, 7 AM $ 0.078
+0.58%
$ 43.93 million $ 4.69 million
Dec 6, 6 AM $ 0.0775
-0.72%
$ 44.03 million $ 4.73 million
Dec 6, 5 AM $ 0.0781
+0.09%
$ 43.99 million $ 4.76 million
Dec 6, 4 AM $ 0.078
-0.27%
$ 43.95 million $ 4.83 million
Dec 6, 3 AM $ 0.0782
-0.06%
$ 44.07 million $ 4.92 million
Dec 6, 2 AM $ 0.0783
+0.15%
$ 44.1 million $ 4.89 million
Dec 6, 1 AM $ 0.0782
+1.08%
$ 44.03 million $ 4.93 million
Dec 6, 12 AM $ 0.0772
-0.10%
$ 43.52 million $ 4.97 million
Dec 5, 11 PM $ 0.0773
+0.07%
$ 43.65 million $ 4.98 million
Dec 5, 10 PM $ 0.0773
+0.13%
$ 43.53 million $ 4.96 million
Dec 5, 9 PM $ 0.0772
-0.17%
$ 43.48 million $ 4.92 million
Dec 5, 8 PM $ 0.0772
-0.22%
$ 43.51 million $ 4.87 million
Dec 5, 7 PM $ 0.0774
+0.22%
$ 44.03 million $ 4.79 million
Dec 5, 6 PM $ 0.0772
-1.20%
$ 43.51 million $ 4.81 million