Metaplex Historical Data

MPLX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0867
+0.26%
$ 47.73 million $ 5.16 million
Dec 9, 6 PM $ 0.0864
-0.87%
$ 47.61 million $ 5.12 million
Dec 9, 5 PM $ 0.0873
+1.58%
$ 47.87 million $ 5.18 million
Dec 9, 4 PM $ 0.0859
+12.82%
$ 47.31 million $ 4.84 million
Dec 9, 3 PM $ 0.0761
+2.36%
$ 41.93 million $ 4.18 million
Dec 9, 2 PM $ 0.0744
+0.08%
$ 40.97 million $ 4.15 million
Dec 9, 1 PM $ 0.0744
-0.11%
$ 40.98 million $ 4.28 million
Dec 9, 12 PM $ 0.0745
+0.35%
$ 41.07 million $ 4.32 million
Dec 9, 11 AM $ 0.0742
+0.35%
$ 40.88 million $ 4.35 million
Dec 9, 10 AM $ 0.074
-0.50%
$ 40.74 million $ 4.33 million
Dec 9, 9 AM $ 0.0743
+1.06%
$ 40.94 million $ 4.33 million
Dec 9, 8 AM $ 0.0736
-1.45%
$ 40.52 million $ 4.45 million
Dec 9, 7 AM $ 0.0746
+0.59%
$ 41.11 million $ 4.46 million
Dec 9, 6 AM $ 0.0742
+0.42%
$ 40.87 million $ 4.5 million
Dec 9, 5 AM $ 0.0739
+0.05%
$ 40.7 million $ 4.55 million
Dec 9, 4 AM $ 0.0733
-3.83%
$ 40.39 million $ 4.51 million
Dec 9, 3 AM $ 0.0763
+0.70%
$ 42 million $ 4.44 million
Dec 9, 2 AM $ 0.0757
-1.59%
$ 41.71 million $ 4.35 million
Dec 9, 1 AM $ 0.0769
+1.58%
$ 42.38 million $ 4.41 million
Dec 9, 12 AM $ 0.0758
-0.42%
$ 41.72 million $ 4.51 million
Dec 8, 11 PM $ 0.0761
-0.15%
$ 41.9 million $ 4.57 million
Dec 8, 10 PM $ 0.0762
+0.05%
$ 41.96 million $ 4.61 million
Dec 8, 9 PM $ 0.0761
-0.10%
$ 41.94 million $ 4.82 million
Dec 8, 8 PM $ 0.0762
-0.47%
$ 41.98 million $ 4.88 million
Dec 8, 7 PM $ 0.0766
+0.15%
$ 42.18 million $ 4.79 million
Dec 8, 6 PM $ 0.0765
-2.36%
$ 42.16 million $ 4.75 million
Dec 8, 5 PM $ 0.0785
-1.33%
$ 43.27 million $ 4.67 million
Dec 8, 4 PM $ 0.0796
-0.05%
$ 43.81 million $ 4.85 million
Dec 8, 3 PM $ 0.0797
-0.96%
$ 43.87 million $ 4.77 million
Dec 8, 2 PM $ 0.0803
-0.33%
$ 44.25 million $ 4.62 million
Dec 8, 1 PM $ 0.0806
-0.11%
$ 44.4 million $ 4.55 million
Dec 8, 12 PM $ 0.0807
-0.39%
$ 44.45 million $ 4.45 million
Dec 8, 11 AM $ 0.081
-0.10%
$ 45.24 million $ 4.37 million
Dec 8, 10 AM $ 0.0811
+0.35%
$ 45.29 million $ 4.33 million
Dec 8, 9 AM $ 0.0808
+0.85%
$ 45.13 million $ 4.25 million
Dec 8, 8 AM $ 0.0801
+1.22%
$ 44.75 million $ 4.1 million
Dec 8, 7 AM $ 0.0792
-1.40%
$ 44.25 million $ 4.04 million
Dec 8, 6 AM $ 0.0805
+1.91%
$ 44.84 million $ 3.95 million
Dec 8, 5 AM $ 0.0789
-0.94%
$ 44.08 million $ 3.84 million
Dec 8, 4 AM $ 0.0797
+0.27%
$ 44.42 million $ 3.79 million
Dec 8, 3 AM $ 0.0795
+1.13%
$ 44.38 million $ 3.8 million
Dec 8, 2 AM $ 0.0793
+0.96%
$ 43.92 million $ 3.74 million
Dec 8, 1 AM $ 0.0785
-0.10%
$ 44.32 million $ 3.65 million
Dec 8, 12 AM $ 0.0786
-0.16%
$ 43.87 million $ 3.48 million
Dec 7, 11 PM $ 0.0787
+0.16%
$ 43.88 million $ 3.44 million
Dec 7, 10 PM $ 0.0786
-0.16%
$ 43.85 million $ 3.42 million
Dec 7, 9 PM $ 0.0786
-2.10%
$ 43.91 million $ 3.25 million
Dec 7, 8 PM $ 0.0803
-0.05%
$ 44.85 million $ 3.12 million
Dec 7, 7 PM $ 0.0804
+0.17%
$ 44.87 million $ 3.1 million
Dec 7, 6 PM $ 0.0802
+0.06%
$ 44.79 million $ 3.09 million